Indicators

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.000	3.050	2.980	3.000	117,700	-0.02(-0.66%)
Apr 27, 2007	2.840	3.050	2.837	3.020	157,200	+0.17(+5.96%)
Apr 26, 2007	2.600	2.890	2.600	2.850	208,300	+0.25(+9.62%)
Apr 25, 2007	2.550	2.640	2.540	2.600	111,400	+0.03(+1.17%)
Apr 24, 2007	2.500	2.590	2.400	2.570	61,300	+0.12(+4.89%)
Apr 23, 2007	2.400	2.469	2.400	2.450	23,900	+0.03(+1.24%)
Apr 20, 2007	2.510	2.520	2.400	2.420	23,700	-0.10(-3.95%)
Apr 19, 2007	2.450	2.520	2.370	2.519	54,400	+0.05(+2.00%)
Apr 18, 2007	2.600	2.600	2.470	2.470	48,900	-0.13(-5.00%)
Apr 17, 2007	2.520	2.600	2.520	2.600	17,100	+0.00(+0.00%)
Apr 16, 2007	2.570	2.600	2.570	2.600	7,700	-0.00(-0.00%)
Apr 13, 2007	2.660	2.680	2.590	2.600	68,300	-0.03(-1.14%)
Apr 12, 2007	2.720	2.720	2.630	2.630	32,100	-0.06(-2.23%)
Apr 11, 2007	2.700	2.730	2.560	2.690	14,000	+0.01(+0.37%)
Apr 10, 2007	2.750	2.750	2.650	2.680	2,900	-0.11(-3.94%)
Apr 09, 2007	2.640	2.790	2.540	2.790	41,500	+0.19(+7.31%)
Apr 05, 2007	2.540	2.680	2.540	2.600	8,900	+0.08(+3.17%)
Apr 04, 2007	2.540	2.540	2.500	2.520	11,100	-0.03(-1.18%)
Apr 03, 2007	2.520	2.579	2.450	2.550	32,500	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.