Indicators

Assurant (NY: AIZ )

171.38 -0.81 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.53	43.86	43.20	43.21	899,828	-0.28(-0.64%)
Apr 27, 2007	43.66	43.78	43.45	43.49	696,133	-0.28(-0.63%)
Apr 26, 2007	43.90	44.14	43.75	43.77	531,323	-0.26(-0.60%)
Apr 25, 2007	44.02	44.20	43.79	44.03	914,340	+0.01(+0.03%)
Apr 24, 2007	43.82	44.23	43.29	44.02	1,227,200	+0.50(+1.14%)
Apr 23, 2007	43.77	44.27	43.42	43.52	941,237	-0.24(-0.55%)
Apr 20, 2007	43.78	43.99	43.46	43.76	1,055,857	+0.36(+0.83%)
Apr 19, 2007	44.70	44.70	43.07	43.40	814,092	+0.11(+0.24%)
Apr 18, 2007	42.63	43.34	42.55	43.30	992,221	+0.44(+1.02%)
Apr 17, 2007	42.68	42.92	42.68	42.86	1,389,083	+0.13(+0.30%)
Apr 16, 2007	68.32	68.32	42.22	42.73	831,133	+0.63(+1.50%)
Apr 13, 2007	41.76	42.23	41.76	42.10	732,084	+0.15(+0.36%)
Apr 12, 2007	42.00	42.04	41.61	41.95	1,493,457	-0.08(-0.18%)
Apr 11, 2007	41.27	42.21	41.27	42.03	885,184	+0.09(+0.21%)
Apr 10, 2007	41.88	41.97	41.80	41.94	1,764,910	+0.06(+0.14%)
Apr 09, 2007	43.11	43.41	41.58	41.88	23,485,014	-0.94(-2.19%)
Apr 05, 2007	42.00	43.14	41.97	42.82	3,358,482	+0.85(+2.02%)
Apr 04, 2007	42.38	42.44	41.64	41.97	2,294,104	-0.25(-0.59%)
Apr 03, 2007	41.95	42.44	41.83	42.21	4,317,421	+1.67(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.