Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.70	15.75	15.60	15.64	112,563	-0.12(-0.74%)
Apr 27, 2006	15.60	15.80	15.55	15.76	146,844	+0.25(+1.64%)
Apr 26, 2006	15.45	15.60	15.45	15.50	82,376	+0.22(+1.41%)
Apr 25, 2006	15.31	15.37	15.22	15.29	137,379	-0.14(-0.89%)
Apr 24, 2006	15.33	15.43	15.31	15.42	56,281	+0.22(+1.47%)
Apr 21, 2006	15.11	15.33	15.11	15.20	84,167	+0.04(+0.28%)
Apr 20, 2006	15.10	15.19	15.09	15.16	127,401	-0.01(-0.05%)
Apr 19, 2006	15.05	15.19	15.04	15.17	51,932	+0.01(+0.05%)
Apr 18, 2006	15.01	15.16	14.97	15.16	83,143	+0.16(+1.07%)
Apr 17, 2006	14.87	15.04	14.87	15.00	50,397	+0.13(+0.87%)
Apr 13, 2006	14.74	14.88	14.77	14.87	67,794	+0.13(+0.90%)
Apr 12, 2006	14.65	14.78	14.65	14.74	70,864	-0.14(-0.95%)
Apr 11, 2006	14.90	14.91	14.80	14.88	102,586	-0.11(-0.76%)
Apr 10, 2006	14.93	14.99	14.90	14.99	85,446	-0.12(-0.78%)
Apr 07, 2006	15.33	15.34	15.10	15.11	97,725	-0.47(-3.01%)
Apr 06, 2006	15.60	15.63	15.49	15.58	68,817	-0.09(-0.55%)
Apr 05, 2006	15.61	15.69	15.57	15.66	143,263	+0.00(+0.00%)
Apr 04, 2006	15.83	15.83	15.60	15.66	407,788	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.