Indicators

Freightcar America (NQ: RAIL )

3.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.31	18.31	17.57	17.75	73,859	-0.19(-1.07%)
Apr 28, 2005	19.29	19.29	17.92	17.94	31,930	-1.22(-6.35%)
Apr 27, 2005	19.38	19.57	19.16	19.16	94,189	-0.48(-2.47%)
Apr 26, 2005	19.89	19.89	19.00	19.64	130,548	-0.20(-1.01%)
Apr 25, 2005	18.79	19.91	18.70	19.84	180,639	+1.10(+5.85%)
Apr 22, 2005	19.29	19.38	18.47	18.74	140,546	-0.58(-2.98%)
Apr 21, 2005	18.74	19.32	18.71	19.32	172,602	+0.39(+2.08%)
Apr 20, 2005	18.97	19.02	18.62	18.93	65,082	+0.05(+0.24%)
Apr 19, 2005	17.91	18.93	17.91	18.88	283,212	+1.06(+5.95%)
Apr 18, 2005	17.58	17.86	17.37	17.82	85,280	+0.19(+1.09%)
Apr 15, 2005	17.83	17.96	16.90	17.63	350,066	-0.34(-1.88%)
Apr 14, 2005	18.74	18.84	17.67	17.97	938,639	-0.94(-4.98%)
Apr 13, 2005	19.43	19.64	18.67	18.91	392,140	-0.69(-3.50%)
Apr 12, 2005	19.98	20.23	19.20	19.59	405,153	-0.52(-2.59%)
Apr 11, 2005	19.84	20.39	19.50	20.12	348,919	+0.30(+1.52%)
Apr 08, 2005	19.32	19.98	19.20	19.81	542,323	+0.32(+1.64%)
Apr 07, 2005	19.34	19.88	18.42	19.49	879,773	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.