Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.925 2.953 2.925 2.948 52,574 -0.02(-0.79%)
Apr 29, 2004 2.932 2.977 2.932 2.972 105,149 +0.02(+0.56%)
Apr 28, 2004 2.936 2.960 2.925 2.955 50,878 -0.00(-0.16%)
Apr 27, 2004 2.946 2.960 2.936 2.960 61,478 +0.01(+0.40%)
Apr 26, 2004 2.979 2.979 2.925 2.948 113,204 -0.03(-0.95%)
Apr 23, 2004 2.995 2.995 2.922 2.977 131,436 -0.03(-1.02%)
Apr 22, 2004 2.995 3.007 2.974 3.007 52,574 +0.04(+1.19%)
Apr 21, 2004 3.043 3.043 2.972 2.972 134,404 -0.05(-1.56%)
Apr 20, 2004 3.043 3.071 2.993 3.019 91,157 -0.03(-1.01%)
Apr 19, 2004 3.043 3.078 3.043 3.050 83,525 +0.04(+1.41%)
Apr 16, 2004 3.066 3.092 2.986 3.007 157,299 -0.04(-1.24%)
Apr 15, 2004 3.177 3.208 3.045 3.045 206,482 -0.08(-2.71%)
Apr 14, 2004 3.066 3.149 3.054 3.130 124,228 +0.05(+1.61%)
Apr 13, 2004 2.948 3.111 2.948 3.080 532,953 -0.16(-4.88%)
Apr 12, 2004 3.283 3.283 3.186 3.238 110,660 -0.04(-1.36%)
Apr 08, 2004 3.264 3.285 3.243 3.283 70,806 +0.02(+0.58%)
Apr 07, 2004 3.257 3.293 3.245 3.264 77,165 +0.02(+0.58%)
Apr 06, 2004 3.243 3.255 3.229 3.245 166,627 +0.03(+0.81%)
Apr 05, 2004 3.455 3.474 3.219 3.219 238,705 -0.23(-6.57%)
Apr 02, 2004 3.502 3.502 3.443 3.446 49,606 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.