Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.35 15.35 14.67 14.67 6,146 -0.76(-4.92%)
Apr 29, 2004 15.33 15.52 15.06 15.43 59,234 +0.26(+1.70%)
Apr 28, 2004 15.21 15.37 15.10 15.17 84,660 +0.14(+0.90%)
Apr 27, 2004 14.78 15.03 14.67 15.03 30,874 +0.34(+2.34%)
Apr 26, 2004 14.67 14.78 14.60 14.69 66,638 +0.38(+2.65%)
Apr 23, 2004 14.60 14.76 14.30 14.31 9,220 -0.34(-2.35%)
Apr 22, 2004 14.37 14.67 14.37 14.65 7,683 +0.17(+1.19%)
Apr 21, 2004 15.16 15.48 14.25 14.48 31,153 -0.09(-0.64%)
Apr 20, 2004 15.43 15.56 14.50 14.57 20,257 -0.72(-4.68%)
Apr 19, 2004 14.97 15.29 14.97 15.29 4,051 +0.11(+0.76%)
Apr 16, 2004 15.72 15.72 14.50 15.17 21,235 -0.16(-1.07%)
Apr 15, 2004 15.39 15.85 15.21 15.34 17,602 -0.53(-3.34%)
Apr 14, 2004 16.39 17.09 15.85 15.87 10,477 -0.02(-0.13%)
Apr 13, 2004 16.99 17.14 15.67 15.89 14,808 -0.62(-3.73%)
Apr 12, 2004 15.71 16.73 15.69 16.51 4,330 +0.04(+0.22%)
Apr 08, 2004 16.41 16.77 16.41 16.47 1,816 -0.31(-1.88%)
Apr 07, 2004 16.49 16.82 16.43 16.79 7,823 -0.05(-0.30%)
Apr 06, 2004 16.28 16.84 16.25 16.84 18,440 +0.13(+0.77%)
Apr 05, 2004 16.46 16.73 16.46 16.71 7,823 +0.30(+1.83%)
Apr 02, 2004 16.39 16.41 16.28 16.41 12,014 +0.01(+0.09%)
Apr 01, 2004 16.39 16.39 16.39 16.39 2,374 +0.00(+0.00%)
Mar 31, 2004 16.32 16.39 16.29 16.39 14,110 +0.06(+0.39%)
Mar 30, 2004 16.20 16.39 16.20 16.33 9,360 +0.13(+0.80%)
Mar 29, 2004 16.02 16.28 16.02 16.20 6,146 +0.36(+2.31%)
Mar 26, 2004 16.17 16.21 15.83 15.83 2,235 -0.34(-2.12%)
Mar 25, 2004 15.64 16.25 15.54 16.18 8,941 +0.63(+4.05%)
Mar 24, 2004 15.93 15.99 15.55 15.55 6,566 -0.45(-2.82%)
Mar 23, 2004 16.18 16.22 15.76 16.00 7,264 +0.25(+1.59%)
Mar 22, 2004 15.89 16.39 15.75 15.75 30,595 -0.14(-0.90%)
Mar 19, 2004 16.36 16.36 15.68 15.89 6,845 +0.12(+0.77%)
Mar 18, 2004 16.15 16.39 15.77 15.77 5,029 -0.48(-2.95%)
Mar 17, 2004 16.41 16.41 16.11 16.25 8,801 +0.36(+2.25%)
Mar 16, 2004 16.03 16.35 15.85 15.89 15,507 -0.11(-0.72%)
Mar 15, 2004 16.11 16.34 16.01 16.01 9,499 -0.44(-2.70%)
Mar 12, 2004 16.00 16.46 15.90 16.45 16,764 +0.63(+3.98%)
Mar 11, 2004 15.83 16.27 15.78 15.82 13,690 -0.01(-0.09%)
Mar 10, 2004 16.11 16.32 15.83 15.83 6,286 -0.36(-2.25%)
Mar 09, 2004 16.20 16.31 16.20 16.20 3,632 +0.00(+0.00%)
Mar 08, 2004 16.34 16.45 16.11 16.20 2,794 -0.14(-0.88%)
Mar 05, 2004 16.25 16.38 16.11 16.34 6,426 +0.16(+0.97%)
Mar 04, 2004 16.24 16.24 16.18 16.18 1,397 +0.08(+0.49%)
Mar 03, 2004 16.21 16.41 16.11 16.11 3,352 -0.11(-0.66%)
Mar 02, 2004 16.18 16.22 16.08 16.21 8,801 -0.08(-0.48%)
Mar 01, 2004 16.46 16.50 16.21 16.29 2,095 -0.24(-1.43%)
Feb 27, 2004 16.32 16.53 16.32 16.53 6,146 +0.08(+0.48%)
Feb 26, 2004 16.28 16.50 16.26 16.45 1,397 +0.26(+1.59%)
Feb 25, 2004 16.13 16.41 16.11 16.19 2,654 +0.09(+0.58%)
Feb 24, 2004 16.31 16.48 15.90 16.10 5,308 -0.13(-0.79%)
Feb 23, 2004 15.96 16.32 15.96 16.23 4,749 -0.15(-0.92%)
Feb 20, 2004 16.18 16.41 15.89 16.38 11,735 +0.52(+3.30%)
Feb 19, 2004 16.54 16.54 15.85 15.85 10,198 -0.52(-3.15%)
Feb 18, 2004 16.54 16.54 16.37 16.37 6,705 -0.04(-0.22%)
Feb 17, 2004 16.46 16.47 16.36 16.41 46,940 +0.12(+0.75%)
Feb 13, 2004 16.28 16.50 16.28 16.28 11,735 +0.00(+0.00%)
Feb 12, 2004 16.71 16.71 16.28 16.28 3,772 -0.35(-2.11%)
Feb 11, 2004 16.46 16.71 16.46 16.64 15,227 +0.17(+1.04%)
Feb 10, 2004 16.61 16.63 16.46 16.46 34,087 -0.01(-0.09%)
Feb 09, 2004 16.45 16.57 16.27 16.48 34,227 +0.21(+1.28%)
Feb 06, 2004 16.27 16.38 16.25 16.27 11,036 +0.19(+1.20%)
Feb 05, 2004 15.93 16.13 15.85 16.08 4,889 +0.03(+0.18%)
Feb 04, 2004 16.12 16.12 15.93 16.05 13,132 -0.14(-0.84%)
Feb 03, 2004 16.18 16.28 16.03 16.18 4,330 +0.03(+0.18%)
Feb 02, 2004 16.14 16.36 15.97 16.16 42,889 +0.16(+0.98%)
Jan 30, 2004 15.85 16.35 15.85 16.00 5,867 +0.24(+1.54%)
Jan 29, 2004 15.83 16.12 15.75 15.75 11,735 -0.08(-0.49%)
Jan 28, 2004 15.93 16.17 15.75 15.83 5,029 -0.13(-0.81%)
Jan 27, 2004 16.38 16.46 15.96 15.96 12,433 -0.50(-3.04%)
Jan 26, 2004 16.28 16.46 16.11 16.46 19,837 +0.21(+1.32%)
Jan 23, 2004 16.25 16.28 16.18 16.25 89,410 +0.04(+0.22%)
Jan 22, 2004 16.28 16.28 16.21 16.21 20,676 -0.18(-1.09%)
Jan 21, 2004 16.28 16.39 16.12 16.39 8,102 +0.11(+0.70%)
Jan 20, 2004 15.93 16.28 15.89 16.28 4,051 +0.42(+2.62%)
Jan 16, 2004 15.90 16.67 15.76 15.86 17,463 -0.28(-1.73%)
Jan 15, 2004 15.85 16.14 15.75 16.14 6,852 +0.39(+2.45%)
Jan 14, 2004 16.11 16.11 15.75 15.75 20,134 +0.01(+0.05%)
Jan 13, 2004 15.75 15.82 15.71 15.75 21,074 +0.00(+0.00%)
Jan 12, 2004 16.54 16.54 15.73 15.75 25,881 -0.45(-2.78%)
Jan 09, 2004 16.64 16.64 16.20 16.20 14,131 -0.24(-1.48%)
Jan 08, 2004 16.66 16.74 16.44 16.44 6,845 -0.09(-0.56%)
Jan 07, 2004 16.50 16.54 16.42 16.54 14,480 +0.10(+0.61%)
Jan 06, 2004 16.39 16.68 16.39 16.43 1,536 -0.16(-0.99%)
Jan 05, 2004 16.64 16.64 16.39 16.60 32,131 +0.23(+1.38%)
Jan 02, 2004 17.87 17.87 15.96 16.37 63,984 -0.88(-5.09%)
Dec 31, 2003 17.75 17.89 17.19 17.25 7,544 -0.43(-2.43%)
Dec 30, 2003 16.80 17.68 15.98 17.68 14,424 +0.88(+5.24%)
Dec 29, 2003 16.77 16.82 15.97 16.80 3,074 +0.34(+2.09%)
Dec 26, 2003 16.30 16.46 16.30 16.46 558 +0.09(+0.57%)
Dec 24, 2003 16.36 16.36 16.36 16.36 0 +0.00(+0.00%)
Dec 23, 2003 15.93 16.46 15.93 16.36 2,500 +0.37(+2.28%)
Dec 22, 2003 16.05 16.05 15.93 16.00 2,632 +0.07(+0.45%)
Dec 19, 2003 16.66 16.79 15.84 15.93 28,359 -0.04(-0.22%)
Dec 18, 2003 16.36 16.36 15.71 15.96 6,230 +0.00(+0.00%)
Dec 17, 2003 16.49 16.49 15.93 15.96 3,772 -0.36(-2.19%)
Dec 16, 2003 16.27 16.50 15.80 16.32 25,599 +0.52(+3.31%)
Dec 15, 2003 17.00 17.16 15.80 15.80 7,739 -1.13(-6.68%)
Dec 12, 2003 16.68 16.93 16.33 16.93 22,309 +0.39(+2.34%)
Dec 11, 2003 16.08 16.79 16.26 16.54 24,716 +0.46(+2.85%)
Dec 10, 2003 16.47 16.47 16.02 16.08 5,423 -0.09(-0.53%)
Dec 09, 2003 16.74 17.29 16.16 16.17 12,606 -0.64(-3.79%)
Dec 08, 2003 16.76 17.49 16.11 16.81 7,683 +0.44(+2.67%)
Dec 05, 2003 16.78 17.11 16.43 16.37 4,663 -0.41(-2.43%)
Dec 04, 2003 16.47 17.44 16.11 16.78 5,308 +0.31(+1.91%)
Dec 03, 2003 16.64 17.48 16.46 16.46 8,992 -0.30(-1.79%)
Dec 02, 2003 17.39 17.57 16.76 16.76 21,014 -0.62(-3.58%)
Dec 01, 2003 16.47 17.39 16.47 17.39 8,410 +0.21(+1.21%)
Nov 28, 2003 17.18 17.18 16.81 17.18 4,738 +0.43(+2.56%)
Nov 26, 2003 16.83 17.16 16.53 16.75 6,029 +0.28(+1.70%)
Nov 25, 2003 16.48 16.82 16.47 16.47 10,785 -0.14(-0.82%)
Nov 24, 2003 16.57 16.86 16.50 16.61 42,383 +0.04(+0.22%)
Nov 21, 2003 16.46 16.57 15.87 16.57 8,650 +0.11(+0.65%)
Nov 20, 2003 16.82 17.18 16.01 16.46 3,548 -0.05(-0.30%)
Nov 19, 2003 15.98 16.53 15.91 16.51 14,627 +0.66(+4.15%)
Nov 18, 2003 16.89 17.18 15.83 15.85 11,735 -0.57(-3.44%)
Nov 17, 2003 16.46 16.46 15.75 16.42 8,242 -0.54(-3.21%)
Nov 14, 2003 17.17 17.18 16.38 16.96 5,551 -0.17(-1.00%)
Nov 13, 2003 16.11 17.18 16.11 17.14 3,939 +0.06(+0.38%)
Nov 12, 2003 16.92 17.11 16.28 17.07 6,084 +0.91(+5.62%)
Nov 11, 2003 16.65 16.65 15.83 16.16 11,827 -0.11(-0.66%)
Nov 10, 2003 16.70 17.10 16.18 16.27 8,358 -0.84(-4.90%)
Nov 07, 2003 17.18 17.18 16.46 17.11 7,827 -0.07(-0.42%)
Nov 06, 2003 16.89 17.18 16.28 17.18 5,599 +0.29(+1.69%)
Nov 05, 2003 16.46 16.89 16.33 16.89 7,928 +0.57(+3.51%)
Nov 04, 2003 16.84 17.02 16.12 16.32 12,852 -0.62(-3.63%)
Nov 03, 2003 17.65 17.98 17.02 16.94 13,122 -0.09(-0.50%)
Oct 31, 2003 17.47 17.84 17.02 17.02 4,537 -0.02(-0.13%)
Oct 30, 2003 17.97 17.04 16.96 17.04 6,705 -0.92(-5.14%)
Oct 29, 2003 16.45 18.04 16.45 17.97 29,684 +1.15(+6.85%)
Oct 28, 2003 15.33 16.82 15.33 16.81 20,787 +0.96(+6.05%)
Oct 27, 2003 15.04 15.85 15.04 15.85 14,948 +0.46(+3.02%)
Oct 24, 2003 15.03 15.57 14.88 15.39 8,661 +0.00(+0.00%)
Oct 23, 2003 15.03 15.39 15.03 15.39 2,933 +0.29(+1.89%)
Oct 22, 2003 15.29 15.58 15.10 15.10 19,558 -0.64(-4.09%)
Oct 21, 2003 15.63 15.75 15.07 15.75 8,242 +0.07(+0.46%)
Oct 20, 2003 15.40 15.68 15.11 15.68 4,330 +0.40(+2.62%)
Oct 17, 2003 15.48 15.70 15.10 15.28 11,295 -0.20(-1.30%)
Oct 16, 2003 15.17 15.48 15.07 15.48 8,661 +0.29(+1.89%)
Oct 15, 2003 15.48 15.48 14.80 15.19 13,393 -0.29(-1.90%)
Oct 14, 2003 15.00 15.53 14.94 15.48 23,118 +0.45(+3.00%)
Oct 13, 2003 14.81 15.21 14.81 15.03 13,551 +0.58(+4.01%)
Oct 10, 2003 14.89 14.89 14.44 14.45 11,424 -0.54(-3.63%)
Oct 09, 2003 15.32 15.88 14.92 15.00 12,310 -0.16(-1.04%)
Oct 08, 2003 15.58 15.75 15.15 15.15 4,540 -0.58(-3.69%)
Oct 07, 2003 15.43 15.75 15.43 15.73 3,562 +0.21(+1.34%)
Oct 06, 2003 15.09 15.53 15.06 15.53 10,338 +0.19(+1.21%)
Oct 03, 2003 15.46 15.53 15.05 15.34 10,198 -0.09(-0.60%)
Oct 02, 2003 15.04 15.45 15.03 15.43 23,139 +0.36(+2.37%)
Oct 01, 2003 15.07 15.28 15.03 15.07 4,515 +0.06(+0.40%)
Sep 30, 2003 15.04 15.07 14.96 15.01 6,845 -0.25(-1.64%)
Sep 29, 2003 15.14 15.26 14.78 15.26 7,977 -0.06(-0.37%)
Sep 26, 2003 15.34 15.38 15.03 15.32 12,483 +0.00(+0.02%)
Sep 25, 2003 15.35 15.52 15.32 15.32 3,352 +0.00(+0.00%)
Sep 24, 2003 15.31 15.32 15.32 15.32 2,374 +0.01(+0.07%)
Sep 23, 2003 15.47 15.55 15.31 15.31 12,464 -0.14(-0.90%)
Sep 22, 2003 15.51 15.57 15.28 15.45 12,692 -0.08(-0.53%)
Sep 19, 2003 15.57 15.57 15.44 15.53 5,448 +0.01(+0.09%)
Sep 18, 2003 15.48 15.51 15.41 15.51 2,374 -0.05(-0.34%)
Sep 17, 2003 15.41 15.57 15.41 15.57 1,676 +0.11(+0.69%)
Sep 16, 2003 15.53 15.57 15.41 15.46 8,558 +0.07(+0.47%)
Sep 11, 2003 15.28 15.39 15.28 15.39 4,051 +0.09(+0.58%)
Sep 10, 2003 15.40 15.51 15.27 15.30 10,338 -0.02(-0.12%)
Sep 09, 2003 15.39 15.39 15.28 15.32 4,470 -0.07(-0.47%)
Sep 08, 2003 15.54 15.55 15.14 15.39 6,566 -0.07(-0.46%)
Sep 05, 2003 15.64 15.64 15.46 15.46 6,426 -0.04(-0.23%)
Sep 04, 2003 15.48 15.64 15.28 15.50 15,367 +0.25(+1.62%)
Sep 03, 2003 15.03 15.25 15.00 15.25 31,992 +0.22(+1.48%)
Sep 02, 2003 15.00 15.05 14.94 15.03 15,367 +0.10(+0.70%)
Aug 29, 2003 14.92 15.03 14.92 14.92 27,102 +0.05(+0.36%)
Aug 28, 2003 14.75 14.92 14.75 14.87 7,264 -0.00(-0.02%)
Aug 27, 2003 15.03 15.03 14.87 14.87 7,963 -0.03(-0.22%)
Aug 26, 2003 14.84 14.91 14.60 14.91 3,492 -0.09(-0.60%)
Aug 25, 2003 14.87 15.00 14.67 15.00 3,073 +0.32(+2.20%)
Aug 22, 2003 15.41 15.53 14.67 14.67 3,632 -0.48(-3.16%)
Aug 21, 2003 15.30 15.38 15.05 15.15 14,808 -0.09(-0.56%)
Aug 20, 2003 15.53 15.53 15.24 15.24 3,352 +0.10(+0.66%)
Aug 19, 2003 15.17 15.35 15.03 15.14 5,169 +0.27(+1.81%)
Aug 18, 2003 14.71 15.17 14.68 14.87 7,963 +0.13(+0.85%)
Aug 15, 2003 14.82 14.85 14.75 14.75 3,911 +0.05(+0.36%)
Aug 14, 2003 15.00 15.19 14.68 14.69 3,073 -0.51(-3.39%)
Aug 13, 2003 15.10 15.21 14.86 15.21 1,117 +0.23(+1.53%)
Aug 12, 2003 14.41 14.98 14.41 14.98 1,257 +0.57(+3.97%)
Aug 11, 2003 14.51 14.51 14.41 14.41 2,933 +0.01(+0.10%)
Aug 08, 2003 14.41 14.47 14.39 14.39 1,397 -0.15(-1.03%)
Aug 07, 2003 14.59 14.76 14.39 14.54 1,676 -0.05(-0.32%)
Aug 06, 2003 14.56 14.85 14.39 14.59 1,257 +0.03(+0.20%)
Aug 05, 2003 14.67 14.67 14.44 14.56 9,080 +0.24(+1.70%)
Aug 04, 2003 14.24 14.35 14.24 14.32 4,330 +0.00(+0.00%)
Aug 01, 2003 14.41 14.57 14.21 14.32 5,169 -0.21(-1.48%)
Jul 31, 2003 14.24 14.64 14.24 14.53 1,816 +0.04(+0.25%)
Jul 30, 2003 14.96 15.25 14.49 14.49 2,235 -0.22(-1.51%)
Jul 29, 2003 15.25 15.25 14.72 14.72 1,117 -0.32(-2.10%)
Jul 28, 2003 14.92 15.03 14.92 15.03 1,257 +0.11(+0.75%)
Jul 25, 2003 14.92 14.92 14.83 14.92 698 +0.60(+4.22%)
Jul 24, 2003 14.59 14.67 14.32 14.32 2,794 +0.01(+0.08%)
Jul 23, 2003 14.28 14.33 14.28 14.31 4,051 -0.01(-0.10%)
Jul 22, 2003 14.32 14.64 14.28 14.32 3,073 -0.01(-0.05%)
Jul 21, 2003 14.61 14.61 14.33 14.33 2,235 -0.29(-1.96%)
Jul 18, 2003 14.61 14.72 14.61 14.61 2,374 -0.38(-2.53%)
Jul 17, 2003 15.09 15.09 14.91 14.99 3,632 -0.10(-0.66%)
Jul 16, 2003 15.28 15.32 15.09 15.09 1,816 -0.19(-1.22%)
Jul 15, 2003 14.71 15.28 14.71 15.28 1,955 +0.25(+1.64%)
Jul 14, 2003 15.07 15.07 14.98 15.03 7,264 +0.05(+0.33%)
Jul 11, 2003 15.05 15.05 14.83 14.98 7,264 +0.15(+0.99%)
Jul 10, 2003 15.07 15.07 14.64 14.83 4,889 -0.20(-1.31%)
Jul 09, 2003 14.99 15.07 14.63 15.03 16,205 +0.04(+0.29%)
Jul 08, 2003 14.64 15.07 14.31 14.99 7,124 +0.67(+4.70%)
Jul 07, 2003 14.26 14.54 14.08 14.32 3,073 +0.21(+1.47%)
Jul 03, 2003 14.15 14.33 14.11 14.11 7,404 -0.29(-2.04%)
Jul 02, 2003 13.99 14.49 13.99 14.40 7,124 +0.72(+5.26%)
Jul 01, 2003 13.41 13.96 13.41 13.68 9,499 +0.28(+2.11%)
Jun 30, 2003 13.41 13.44 13.08 13.40 22,492 -0.20(-1.47%)
Jun 27, 2003 13.60 13.60 13.39 13.60 3,772 +0.04(+0.29%)
Jun 26, 2003 13.59 13.60 13.56 13.56 977 +0.12(+0.91%)
Jun 25, 2003 13.42 13.78 13.24 13.44 3,632 +0.02(+0.13%)
Jun 24, 2003 13.42 13.78 13.42 13.42 1,117 +0.00(+0.00%)
Jun 23, 2003 13.89 13.89 13.42 13.42 3,352 -0.38(-2.72%)
Jun 20, 2003 13.89 14.13 13.42 13.80 9,220 -0.13(-0.93%)
Jun 19, 2003 14.38 14.38 13.93 13.93 5,588 -0.45(-3.16%)
Jun 18, 2003 14.30 14.38 14.03 14.38 3,073 +0.03(+0.17%)
Jun 17, 2003 13.99 14.64 13.99 14.36 3,632 -0.23(-1.57%)
Jun 16, 2003 13.98 14.67 13.98 14.58 5,588 +0.59(+4.19%)
Jun 13, 2003 14.00 14.53 13.69 14.00 16,065 +0.27(+1.96%)
Jun 12, 2003 13.73 14.14 13.73 13.73 2,514 -0.30(-2.14%)
Jun 11, 2003 13.46 14.04 13.46 14.03 5,308 +0.23(+1.66%)
Jun 10, 2003 13.34 13.80 13.27 13.80 2,095 +0.20(+1.50%)
Jun 09, 2003 13.45 13.69 13.45 13.60 8,661 +0.64(+4.92%)
Jun 06, 2003 12.96 13.67 12.92 12.96 3,492 -0.44(-3.31%)
Jun 05, 2003 13.42 13.57 13.40 13.40 1,676 -0.11(-0.82%)
Jun 04, 2003 13.60 13.67 13.51 13.51 3,073 -0.16(-1.15%)
Jun 03, 2003 13.29 13.67 13.27 13.67 18,580 +0.44(+3.30%)
Jun 02, 2003 13.24 13.24 13.24 13.24 139 +0.00(+0.00%)
May 30, 2003 13.10 13.24 13.10 13.24 5,029 +0.16(+1.20%)
May 29, 2003 13.05 13.08 12.73 13.08 4,470 +0.32(+2.50%)
May 28, 2003 12.89 12.96 12.72 12.76 5,588 -0.21(-1.63%)
May 27, 2003 12.87 12.97 12.87 12.97 2,095 +0.10(+0.81%)
May 23, 2003 12.75 12.87 12.75 12.87 977 +0.13(+1.01%)
May 22, 2003 12.72 12.77 12.60 12.74 22,073 +0.09(+0.68%)
May 21, 2003 12.65 12.65 12.65 12.65 977 -0.05(-0.40%)
May 20, 2003 12.71 12.76 12.65 12.70 6,426 +0.05(+0.40%)
May 19, 2003 12.78 12.78 12.58 12.65 4,330 -0.23(-1.78%)
May 16, 2003 12.81 12.88 12.78 12.88 5,448 +0.10(+0.81%)
May 15, 2003 12.86 12.87 12.71 12.78 4,051 +0.04(+0.28%)
May 14, 2003 12.88 12.88 12.63 12.74 4,610 -0.09(-0.73%)
May 13, 2003 12.81 12.85 12.73 12.83 2,374 -0.10(-0.75%)
May 12, 2003 12.62 12.97 12.60 12.93 28,639 +0.05(+0.36%)
May 09, 2003 12.79 12.88 12.71 12.88 2,095 +0.09(+0.70%)
May 08, 2003 12.73 12.79 12.62 12.79 12,014 +0.06(+0.51%)
May 07, 2003 12.79 13.02 12.71 12.73 3,772 -0.35(-2.68%)
May 06, 2003 12.90 13.08 12.90 13.08 2,794 +0.11(+0.88%)
May 05, 2003 12.74 12.97 12.74 12.97 4,610 +0.22(+1.74%)
May 02, 2003 12.88 12.90 12.71 12.74 7,404 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.