Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.839 7.871 7.775 7.839 33,893 -0.03(-0.40%)
Apr 29, 2004 7.902 7.902 7.823 7.871 13,180 -0.06(-0.80%)
Apr 28, 2004 8.062 8.062 7.918 7.934 8,787 -0.10(-1.19%)
Apr 27, 2004 8.078 8.094 8.030 8.030 8,787 -0.02(-0.20%)
Apr 26, 2004 8.086 8.125 8.046 8.046 14,436 -0.08(-0.98%)
Apr 23, 2004 8.117 8.149 8.110 8.125 12,553 -0.02(-0.29%)
Apr 22, 2004 7.998 8.149 7.998 8.149 10,670 +0.17(+2.10%)
Apr 21, 2004 8.102 8.102 7.966 7.982 31,382 -0.10(-1.24%)
Apr 20, 2004 8.117 8.117 8.062 8.082 15,063 -0.00(-0.04%)
Apr 19, 2004 8.149 8.149 8.062 8.086 13,808 -0.07(-0.88%)
Apr 16, 2004 8.081 8.205 8.081 8.157 14,436 +0.08(+0.95%)
Apr 15, 2004 8.102 8.102 8.006 8.081 11,297 +0.01(+0.16%)
Apr 14, 2004 8.157 8.157 8.068 8.068 15,063 -0.07(-0.90%)
Apr 13, 2004 8.157 8.205 8.125 8.141 25,106 -0.01(-0.16%)
Apr 12, 2004 8.261 8.261 8.102 8.154 59,627 -0.09(-1.08%)
Apr 08, 2004 8.221 8.269 8.221 8.243 17,574 +0.05(+0.56%)
Apr 07, 2004 8.165 8.197 8.165 8.197 9,414 +0.03(+0.39%)
Apr 06, 2004 8.156 8.165 8.062 8.165 52,723 +0.01(+0.12%)
Apr 05, 2004 8.205 8.205 8.133 8.156 26,361 -0.03(-0.31%)
Apr 02, 2004 8.149 8.197 8.149 8.181 31,382 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.