Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

335.62 +20.59 (+6.54%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.993 5.993 5.736 5.839 181,621 -0.16(-2.71%)
Apr 29, 2004 6.190 6.207 5.993 6.002 85,846 -0.21(-3.44%)
Apr 28, 2004 6.233 6.250 6.079 6.216 39,361 -0.03(-0.55%)
Apr 27, 2004 6.242 6.336 6.207 6.250 86,080 -0.05(-0.82%)
Apr 26, 2004 6.156 6.378 6.156 6.301 208,952 +0.15(+2.51%)
Apr 23, 2004 6.156 6.182 6.113 6.147 37,025 +0.01(+0.14%)
Apr 22, 2004 6.010 6.164 6.010 6.139 63,772 +0.04(+0.70%)
Apr 21, 2004 6.079 6.164 5.968 6.096 80,941 -0.02(-0.28%)
Apr 20, 2004 6.147 6.182 6.105 6.113 100,680 -0.03(-0.42%)
Apr 19, 2004 6.164 6.164 5.950 6.139 135,019 -0.03(-0.42%)
Apr 16, 2004 6.027 6.164 6.010 6.164 56,880 +0.14(+2.27%)
Apr 15, 2004 5.993 6.122 5.925 6.027 63,538 -0.03(-0.42%)
Apr 14, 2004 6.062 6.062 5.865 6.053 85,963 -0.09(-1.53%)
Apr 13, 2004 6.164 6.173 5.993 6.147 91,336 -0.10(-1.64%)
Apr 12, 2004 6.301 6.327 6.250 6.250 166,788 -0.02(-0.27%)
Apr 08, 2004 6.130 6.378 5.993 6.267 135,135 +0.07(+1.10%)
Apr 07, 2004 6.250 6.250 6.130 6.199 56,413 -0.05(-0.82%)
Apr 06, 2004 6.164 6.250 6.130 6.250 52,442 +0.09(+1.39%)
Apr 05, 2004 6.242 6.242 6.147 6.164 73,232 -0.07(-1.10%)
Apr 02, 2004 6.233 6.250 6.122 6.233 131,164 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.