Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

27.90 -0.32 (-1.13%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.420 2.529 2.420 2.493 222,628 +0.06(+2.55%)
Apr 29, 2003 2.442 2.442 2.404 2.431 359,282 -0.03(-1.30%)
Apr 28, 2003 2.503 2.546 2.462 2.463 219,008 -0.03(-1.20%)
Apr 25, 2003 2.503 2.519 2.493 2.493 218,555 +0.00(+0.04%)
Apr 24, 2003 2.503 2.528 2.492 2.492 220,818 -0.02(-0.66%)
Apr 23, 2003 2.492 2.569 2.475 2.508 315,842 +0.02(+0.89%)
Apr 22, 2003 2.442 2.497 2.431 2.486 618,110 +0.04(+1.81%)
Apr 21, 2003 2.398 2.442 2.398 2.442 349,327 +0.03(+1.05%)
Apr 17, 2003 2.399 2.470 2.376 2.417 555,666 +0.03(+1.20%)
Apr 16, 2003 2.403 2.421 2.370 2.388 488,243 +0.00(+0.05%)
Apr 15, 2003 2.420 2.431 2.357 2.387 773,769 -0.02(-0.92%)
Apr 14, 2003 2.391 2.413 2.380 2.409 611,775 +0.02(+0.74%)
Apr 11, 2003 2.432 2.436 2.383 2.391 492,768 -0.04(-1.68%)
Apr 10, 2003 2.409 2.443 2.403 2.432 373,309 +0.04(+1.66%)
Apr 09, 2003 2.403 2.436 2.382 2.392 330,775 -0.01(-0.23%)
Apr 08, 2003 2.376 2.411 2.354 2.398 482,361 +0.03(+1.40%)
Apr 07, 2003 2.403 2.420 2.362 2.365 412,224 -0.03(-1.38%)
Apr 04, 2003 2.370 2.422 2.370 2.398 300,910 +0.02(+0.65%)
Apr 03, 2003 2.409 2.412 2.381 2.382 400,912 -0.03(-1.10%)
Apr 02, 2003 2.438 2.438 2.392 2.409 463,356 -0.03(-1.18%)
Apr 01, 2003 2.409 2.453 2.375 2.438 382,359 +0.02(+0.96%)
Mar 31, 2003 2.431 2.446 2.376 2.414 460,641 -0.03(-1.13%)
Mar 28, 2003 2.459 2.465 2.431 2.442 394,124 +0.01(+0.45%)
Mar 27, 2003 2.348 2.452 2.348 2.431 403,627 +0.07(+3.04%)
Mar 26, 2003 2.409 2.431 2.359 2.359 554,308 -0.05(-2.06%)
Mar 25, 2003 2.337 2.496 2.337 2.409 785,534 +0.08(+3.42%)
Mar 24, 2003 2.348 2.367 2.309 2.329 390,957 -0.02(-0.80%)
Mar 21, 2003 2.376 2.403 2.335 2.348 681,007 -0.02(-1.02%)
Mar 20, 2003 2.387 2.414 2.365 2.372 390,504 -0.03(-1.06%)
Mar 19, 2003 2.431 2.436 2.389 2.398 363,354 -0.02(-0.82%)
Mar 18, 2003 2.372 2.425 2.332 2.418 1,059,294 +0.05(+1.91%)
Mar 17, 2003 2.343 2.378 2.298 2.372 659,740 +0.05(+2.24%)
Mar 14, 2003 2.348 2.348 2.309 2.320 614,490 -0.03(-1.36%)
Mar 13, 2003 2.309 2.353 2.309 2.353 410,867 +0.06(+2.70%)
Mar 12, 2003 2.326 2.334 2.283 2.291 592,770 -0.05(-1.99%)
Mar 11, 2003 2.398 2.403 2.322 2.337 773,316 -0.06(-2.53%)
Mar 10, 2003 2.448 2.497 2.381 2.398 658,835 -0.06(-2.25%)
Mar 07, 2003 2.508 2.533 2.449 2.453 669,695 -0.08(-3.06%)
Mar 06, 2003 2.464 2.547 2.464 2.530 455,664 +0.07(+2.69%)
Mar 05, 2003 2.508 2.519 2.464 2.464 470,144 -0.06(-2.19%)
Mar 04, 2003 2.548 2.559 2.470 2.519 396,839 -0.03(-1.08%)
Mar 03, 2003 2.564 2.564 2.495 2.547 642,997 -0.01(-0.22%)
Feb 28, 2003 2.575 2.580 2.509 2.553 437,564 -0.02(-0.65%)
Feb 27, 2003 2.586 2.604 2.555 2.569 449,329 -0.01(-0.21%)
Feb 26, 2003 2.564 2.580 2.541 2.575 904,088 +0.01(+0.43%)
Feb 25, 2003 2.580 2.619 2.532 2.564 923,093 -0.01(-0.22%)
Feb 24, 2003 2.541 2.586 2.522 2.569 891,418 +0.03(+1.13%)
Feb 21, 2003 2.464 2.564 2.464 2.540 537,566 +0.09(+3.47%)
Feb 20, 2003 2.453 2.492 2.435 2.455 1,262,013 -0.05(-2.16%)
Feb 19, 2003 2.553 2.558 2.474 2.509 585,530 -0.04(-1.69%)
Feb 18, 2003 2.530 2.558 2.527 2.553 455,211 +0.01(+0.22%)
Feb 14, 2003 2.558 2.569 2.509 2.547 414,939 -0.01(-0.43%)
Feb 13, 2003 2.575 2.587 2.532 2.558 398,649 -0.04(-1.70%)
Feb 12, 2003 2.685 2.702 2.602 2.602 366,974 -0.08(-2.93%)
Feb 11, 2003 2.685 2.688 2.669 2.681 518,561 +0.00(+0.04%)
Feb 10, 2003 2.619 2.691 2.619 2.680 284,167 +0.06(+2.11%)
Feb 07, 2003 2.691 2.718 2.624 2.624 350,232 -0.07(-2.66%)
Feb 06, 2003 2.671 2.724 2.646 2.696 289,145 +0.03(+1.04%)
Feb 05, 2003 2.674 2.713 2.660 2.669 270,140 -0.01(-0.21%)
Feb 04, 2003 2.586 2.685 2.582 2.674 549,783 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.