Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.318 3.349 3.318 3.335 41,550 +0.02(+0.57%)
Apr 29, 2003 3.337 3.359 3.302 3.316 61,054 -0.02(-0.64%)
Apr 28, 2003 3.385 3.403 3.335 3.337 44,942 -0.06(-1.80%)
Apr 25, 2003 3.401 3.408 3.396 3.399 77,589 -0.01(-0.21%)
Apr 24, 2003 3.394 3.406 3.373 3.406 61,054 +0.03(+0.84%)
Apr 23, 2003 3.314 3.394 3.307 3.377 96,245 +0.01(+0.21%)
Apr 22, 2003 3.373 3.385 3.326 3.370 69,110 +0.01(+0.28%)
Apr 21, 2003 3.337 3.373 3.328 3.361 44,094 +0.05(+1.42%)
Apr 17, 2003 3.328 3.354 3.314 3.314 43,670 -0.01(-0.43%)
Apr 16, 2003 3.370 3.370 3.328 3.328 80,133 -0.03(-0.91%)
Apr 15, 2003 3.361 3.370 3.328 3.359 75,893 -0.00(-0.14%)
Apr 14, 2003 3.340 3.380 3.326 3.363 75,045 +0.05(+1.42%)
Apr 11, 2003 3.321 3.335 3.283 3.316 52,574 +0.02(+0.57%)
Apr 10, 2003 3.278 3.302 3.255 3.297 99,213 -0.00(-0.14%)
Apr 09, 2003 3.290 3.302 3.252 3.302 40,702 +0.02(+0.50%)
Apr 08, 2003 3.285 3.297 3.243 3.285 61,478 +0.00(+0.00%)
Apr 07, 2003 3.304 3.337 3.285 3.285 68,686 -0.00(-0.07%)
Apr 04, 2003 3.267 3.318 3.243 3.288 49,182 +0.01(+0.22%)
Apr 03, 2003 3.290 3.290 3.278 3.281 22,895 -0.02(-0.64%)
Apr 02, 2003 3.314 3.314 3.288 3.302 18,231 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.