Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.680 4.740 4.667 4.717 301,304 +0.03(+0.74%)
Apr 29, 2003 4.732 4.752 4.676 4.683 373,650 -0.08(-1.72%)
Apr 28, 2003 4.740 4.786 4.727 4.765 202,134 +0.04(+0.80%)
Apr 25, 2003 4.667 4.757 4.667 4.727 140,897 -0.02(-0.35%)
Apr 24, 2003 4.791 4.842 4.724 4.744 157,155 -0.05(-0.99%)
Apr 23, 2003 4.757 4.819 4.757 4.791 435,699 +0.06(+1.28%)
Apr 22, 2003 4.798 4.822 4.668 4.731 1,009,044 -0.10(-2.07%)
Apr 21, 2003 5.398 5.426 4.822 4.831 1,259,680 -0.57(-10.51%)
Apr 17, 2003 5.314 5.454 5.267 5.398 77,764 +0.09(+1.73%)
Apr 16, 2003 5.457 5.482 5.273 5.306 124,369 -0.11(-2.09%)
Apr 15, 2003 5.273 5.419 5.216 5.419 115,156 +0.10(+1.98%)
Apr 14, 2003 5.159 5.323 5.159 5.314 211,075 +0.13(+2.53%)
Apr 11, 2003 5.287 5.293 5.150 5.183 114,885 -0.07(-1.25%)
Apr 10, 2003 5.293 5.395 5.219 5.249 156,342 +0.00(+0.00%)
Apr 09, 2003 5.438 5.472 5.249 5.249 176,393 -0.20(-3.61%)
Apr 08, 2003 5.470 5.493 5.388 5.446 167,451 -0.02(-0.45%)
Apr 07, 2003 5.323 5.470 5.323 5.470 178,831 +0.21(+4.06%)
Apr 04, 2003 5.339 5.388 5.209 5.257 132,498 -0.10(-1.84%)
Apr 03, 2003 5.265 5.387 5.224 5.355 132,498 +0.10(+1.87%)
Apr 02, 2003 5.150 5.282 5.150 5.257 113,531 +0.14(+2.72%)
Apr 01, 2003 5.183 5.216 5.118 5.118 199,153 -0.08(-1.58%)
Mar 31, 2003 5.093 5.205 5.060 5.200 247,925 +0.11(+2.09%)
Mar 28, 2003 5.052 5.129 5.009 5.093 100,525 +0.03(+0.58%)
Mar 27, 2003 5.060 5.118 4.947 5.064 116,782 -0.01(-0.26%)
Mar 26, 2003 5.108 5.126 5.044 5.077 103,234 -0.02(-0.48%)
Mar 25, 2003 5.060 5.167 5.047 5.101 100,796 +0.07(+1.30%)
Mar 24, 2003 5.126 5.154 5.036 5.036 137,917 -0.05(-0.97%)
Mar 21, 2003 5.127 5.319 5.085 5.085 266,621 -0.04(-0.80%)
Mar 20, 2003 5.164 5.219 5.093 5.126 138,730 -0.07(-1.26%)
Mar 19, 2003 5.273 5.323 5.078 5.191 164,200 -0.08(-1.56%)
Mar 18, 2003 5.175 5.306 5.172 5.273 164,741 +0.09(+1.81%)
Mar 17, 2003 5.019 5.180 5.013 5.180 161,490 +0.15(+3.03%)
Mar 14, 2003 4.949 5.059 4.937 5.027 112,447 +0.08(+1.56%)
Mar 13, 2003 4.872 4.982 4.811 4.950 137,104 +0.10(+2.13%)
Mar 12, 2003 4.831 4.888 4.749 4.847 118,137 -0.02(-0.37%)
Mar 11, 2003 4.945 5.014 4.865 4.865 158,509 -0.06(-1.30%)
Mar 10, 2003 5.114 5.119 4.890 4.929 168,535 -0.19(-3.78%)
Mar 07, 2003 5.027 5.131 4.957 5.123 213,243 +0.09(+1.73%)
Mar 06, 2003 5.183 5.183 5.023 5.036 150,923 -0.16(-3.03%)
Mar 05, 2003 5.191 5.226 5.134 5.193 297,240 -0.01(-0.13%)
Mar 04, 2003 5.060 5.273 4.978 5.200 327,858 +0.15(+2.89%)
Mar 03, 2003 5.167 5.301 5.050 5.054 221,372 -0.13(-2.50%)
Feb 28, 2003 4.995 5.249 4.995 5.183 335,174 +0.20(+3.98%)
Feb 27, 2003 4.790 4.990 4.773 4.985 425,131 +0.22(+4.61%)
Feb 26, 2003 4.880 4.880 4.581 4.765 597,460 -0.11(-2.35%)
Feb 25, 2003 4.872 4.937 4.839 4.880 99,441 +0.02(+0.34%)
Feb 24, 2003 5.042 5.042 4.863 4.863 84,538 -0.19(-3.73%)
Feb 21, 2003 4.878 5.095 4.855 5.052 167,722 +0.17(+3.56%)
Feb 20, 2003 4.913 4.913 4.862 4.878 83,183 -0.04(-0.87%)
Feb 19, 2003 4.970 4.970 4.863 4.921 97,815 -0.07(-1.32%)
Feb 18, 2003 4.901 4.986 4.760 4.986 168,264 +0.09(+1.91%)
Feb 14, 2003 4.863 4.896 4.798 4.893 85,622 +0.04(+0.78%)
Feb 13, 2003 4.906 4.921 4.855 4.855 130,872 -0.05(-1.00%)
Feb 12, 2003 4.936 4.983 4.901 4.904 125,453 -0.01(-0.30%)
Feb 11, 2003 4.918 4.998 4.904 4.919 141,168 -0.00(-0.07%)
Feb 10, 2003 4.921 4.937 4.878 4.922 162,845 -0.01(-0.13%)
Feb 07, 2003 4.921 4.982 4.921 4.929 174,767 +0.01(+0.17%)
Feb 06, 2003 4.945 4.945 4.904 4.921 542,185 -0.04(-0.83%)
Feb 05, 2003 5.082 5.082 4.959 4.962 263,099 -0.07(-1.47%)
Feb 04, 2003 4.937 5.036 4.913 5.036 203,217 +0.09(+1.82%)
Feb 03, 2003 5.057 5.103 4.942 4.945 316,207 -0.09(-1.79%)
Jan 31, 2003 4.847 5.073 4.839 5.036 325,961 +0.19(+3.93%)
Jan 30, 2003 4.921 4.972 4.831 4.845 541,914 -0.05(-1.10%)
Jan 29, 2003 4.888 4.911 4.776 4.899 476,342 +0.01(+0.23%)
Jan 28, 2003 4.991 5.044 4.888 4.888 404,810 -0.09(-1.71%)
Jan 27, 2003 5.142 5.150 4.973 4.973 244,403 -0.19(-3.59%)
Jan 24, 2003 5.159 5.231 5.150 5.159 527,282 -0.01(-0.16%)
Jan 23, 2003 5.200 5.282 5.162 5.167 324,335 -0.01(-0.16%)
Jan 22, 2003 5.454 5.462 5.141 5.175 571,719 -0.30(-5.40%)
Jan 21, 2003 5.575 5.577 5.470 5.470 375,817 -0.11(-1.91%)
Jan 17, 2003 5.602 5.618 5.552 5.577 149,297 -0.03(-0.58%)
Jan 16, 2003 5.536 5.620 5.511 5.610 108,653 +0.06(+1.03%)
Jan 15, 2003 5.626 5.626 5.515 5.552 163,929 -0.07(-1.31%)
Jan 14, 2003 5.572 5.626 5.547 5.626 127,891 +0.05(+0.82%)
Jan 13, 2003 5.610 5.651 5.521 5.580 173,683 -0.00(-0.03%)
Jan 10, 2003 5.561 5.606 5.518 5.582 126,807 -0.00(-0.06%)
Jan 09, 2003 5.452 5.585 5.452 5.585 143,065 +0.15(+2.75%)
Jan 08, 2003 5.479 5.492 5.403 5.436 285,317 -0.04(-0.69%)
Jan 07, 2003 5.442 5.483 5.305 5.474 328,671 +0.03(+0.57%)
Jan 06, 2003 5.410 5.442 5.377 5.442 214,056 +0.04(+0.79%)
Jan 03, 2003 5.470 5.470 5.395 5.400 154,174 -0.06(-1.17%)
Jan 02, 2003 5.544 5.552 5.421 5.464 242,777 -0.03(-0.57%)
Dec 31, 2002 5.298 5.495 5.283 5.495 357,663 +0.21(+4.04%)
Dec 30, 2002 5.298 5.305 5.249 5.282 256,054 -0.02(-0.34%)
Dec 27, 2002 5.352 5.354 5.293 5.300 144,691 -0.05(-0.98%)
Dec 26, 2002 5.355 5.370 5.339 5.352 111,363 +0.01(+0.21%)
Dec 24, 2002 5.372 5.372 5.331 5.341 28,721 -0.03(-0.58%)
Dec 23, 2002 5.413 5.421 5.314 5.372 284,776 -0.04(-0.73%)
Dec 20, 2002 5.421 5.452 5.380 5.411 330,296 -0.01(-0.18%)
Dec 19, 2002 5.405 5.452 5.403 5.421 226,520 -0.02(-0.30%)
Dec 18, 2002 5.538 5.577 5.426 5.438 462,253 -0.13(-2.33%)
Dec 17, 2002 5.577 5.613 5.536 5.567 319,458 +0.04(+0.77%)
Dec 16, 2002 5.347 5.524 5.347 5.524 208,095 +0.19(+3.63%)
Dec 13, 2002 5.413 5.428 5.329 5.331 231,939 -0.12(-2.14%)
Dec 12, 2002 5.331 5.508 5.314 5.447 299,407 +0.12(+2.34%)
Dec 11, 2002 5.347 5.380 5.282 5.323 215,410 -0.03(-0.52%)
Dec 10, 2002 5.306 5.357 5.283 5.351 522,405 +0.04(+0.80%)
Dec 09, 2002 5.347 5.362 5.265 5.308 368,230 -0.03(-0.58%)
Dec 06, 2002 5.300 5.380 5.182 5.339 279,627 +0.04(+0.71%)
Dec 05, 2002 5.249 5.372 5.239 5.301 651,652 +0.05(+1.00%)
Dec 04, 2002 5.241 5.260 5.200 5.249 234,648 +0.00(+0.00%)
Dec 03, 2002 5.154 5.337 5.098 5.249 418,357 +0.09(+1.68%)
Dec 02, 2002 5.068 5.165 5.027 5.162 767,892 +0.14(+2.84%)
Nov 29, 2002 4.978 5.052 4.954 5.019 172,328 +0.04(+0.82%)
Nov 27, 2002 4.904 4.980 4.904 4.978 742,693 +0.08(+1.67%)
Nov 26, 2002 4.970 5.027 4.880 4.896 418,087 -0.15(-3.02%)
Nov 25, 2002 5.016 5.105 5.016 5.049 340,322 +0.05(+0.98%)
Nov 22, 2002 5.093 5.167 4.995 5.000 437,324 -0.09(-1.84%)
Nov 21, 2002 5.175 5.241 5.093 5.093 881,152 -0.02(-0.48%)
Nov 20, 2002 5.064 5.314 5.018 5.118 481,490 +0.06(+1.10%)
Nov 19, 2002 5.150 5.209 5.059 5.062 225,165 -0.09(-1.81%)
Nov 18, 2002 5.323 5.323 5.134 5.155 203,759 -0.10(-1.93%)
Nov 15, 2002 5.090 5.324 5.086 5.257 231,668 +0.17(+3.32%)
Nov 14, 2002 5.105 5.150 5.086 5.088 374,733 -0.01(-0.26%)
Nov 13, 2002 5.224 5.236 5.101 5.101 539,746 -0.12(-2.23%)
Nov 12, 2002 5.405 5.438 5.091 5.218 513,734 -0.18(-3.25%)
Nov 11, 2002 5.290 5.438 5.282 5.393 234,378 +0.11(+2.05%)
Nov 08, 2002 5.479 5.605 5.265 5.285 372,566 -0.22(-3.96%)
Nov 07, 2002 5.577 5.577 5.347 5.503 339,509 -0.11(-1.90%)
Nov 06, 2002 5.602 5.667 5.498 5.610 584,725 -0.03(-0.58%)
Nov 05, 2002 5.823 5.848 5.459 5.643 1,160,509 -0.45(-7.40%)
Nov 04, 2002 5.995 6.159 5.972 6.094 158,509 +0.16(+2.62%)
Nov 01, 2002 5.803 5.938 5.790 5.938 287,485 +0.11(+1.86%)
Oct 31, 2002 5.931 5.938 5.828 5.830 233,565 -0.08(-1.31%)
Oct 30, 2002 5.921 5.941 5.856 5.907 130,872 +0.00(+0.03%)
Oct 29, 2002 5.946 5.962 5.839 5.905 131,685 -0.07(-1.10%)
Oct 28, 2002 6.208 6.208 5.948 5.971 149,568 -0.21(-3.35%)
Oct 25, 2002 6.020 6.177 5.995 6.177 127,620 +0.13(+2.20%)
Oct 24, 2002 6.323 6.323 6.012 6.044 271,228 -0.25(-3.91%)
Oct 23, 2002 6.323 6.346 6.184 6.290 136,291 -0.07(-1.03%)
Oct 22, 2002 6.210 6.450 6.208 6.356 316,749 +0.14(+2.27%)
Oct 21, 2002 6.208 6.259 6.135 6.215 1,110,924 +0.01(+0.11%)
Oct 18, 2002 6.164 6.231 6.135 6.208 140,897 +0.04(+0.66%)
Oct 17, 2002 6.077 6.233 6.077 6.167 263,370 +0.16(+2.73%)
Oct 16, 2002 6.159 6.231 5.992 6.003 278,002 -0.20(-3.17%)
Oct 15, 2002 6.020 6.200 5.976 6.200 205,114 +0.25(+4.13%)
Oct 14, 2002 5.782 5.954 5.716 5.954 126,537 +0.16(+2.83%)
Oct 11, 2002 5.749 5.913 5.725 5.790 353,328 +0.10(+1.73%)
Oct 10, 2002 5.864 5.957 5.692 5.692 274,750 -0.17(-2.94%)
Oct 09, 2002 6.013 6.035 5.782 5.864 327,587 -0.15(-2.56%)
Oct 08, 2002 6.010 6.067 5.841 6.018 254,428 -0.00(-0.03%)
Oct 07, 2002 6.085 6.120 5.995 6.020 199,966 -0.07(-1.08%)
Oct 04, 2002 6.249 6.282 5.969 6.085 173,683 -0.15(-2.37%)
Oct 03, 2002 6.225 6.399 6.172 6.233 208,908 +0.00(+0.05%)
Oct 02, 2002 6.181 6.427 6.069 6.230 437,324 +0.04(+0.64%)
Oct 01, 2002 5.675 6.190 5.643 6.190 2,276,040 +0.50(+8.76%)
Sep 30, 2002 5.552 5.692 5.442 5.692 570,094 +0.11(+2.06%)
Sep 27, 2002 5.851 5.851 5.577 5.577 152,007 -0.28(-4.76%)
Sep 26, 2002 5.856 5.982 5.813 5.856 132,498 +0.00(+0.00%)
Sep 25, 2002 5.634 5.856 5.552 5.856 318,374 +0.28(+5.00%)
Sep 24, 2002 5.741 5.741 5.462 5.577 1,517,360 -0.20(-3.44%)
Sep 23, 2002 6.069 6.069 5.749 5.775 304,826 -0.29(-4.84%)
Sep 20, 2002 5.962 6.102 5.961 6.069 482,032 +0.11(+1.76%)
Sep 19, 2002 5.905 6.061 5.808 5.964 352,244 -0.01(-0.11%)
Sep 18, 2002 6.077 6.085 5.931 5.971 201,050 -0.12(-2.02%)
Sep 17, 2002 6.372 6.372 6.085 6.094 208,908 -0.29(-4.50%)
Sep 16, 2002 6.430 6.487 6.333 6.381 74,513 -0.08(-1.19%)
Sep 13, 2002 6.356 6.512 6.307 6.458 155,800 +0.06(+0.95%)
Sep 12, 2002 6.463 6.479 6.377 6.397 104,047 -0.11(-1.76%)
Sep 11, 2002 6.520 6.540 6.481 6.512 97,544 +0.01(+0.13%)
Sep 10, 2002 6.561 6.651 6.446 6.504 219,475 -0.06(-0.90%)
Sep 09, 2002 6.430 6.597 6.356 6.563 5,039,804 +0.11(+1.78%)
Sep 06, 2002 6.446 6.535 6.430 6.448 386,655 +0.02(+0.28%)
Sep 05, 2002 6.556 6.561 6.422 6.430 234,919 -0.12(-1.88%)
Sep 04, 2002 6.512 6.559 6.417 6.553 231,668 +0.08(+1.27%)
Sep 03, 2002 6.602 6.602 6.413 6.471 235,461 -0.17(-2.59%)
Aug 30, 2002 6.290 6.643 6.290 6.643 381,236 +0.39(+6.30%)
Aug 29, 2002 6.364 6.553 6.249 6.249 289,382 -0.11(-1.80%)
Aug 28, 2002 6.504 6.504 6.331 6.364 239,526 -0.14(-2.14%)
Aug 27, 2002 6.545 6.597 6.427 6.504 313,226 +0.03(+0.46%)
Aug 26, 2002 6.348 6.551 6.345 6.474 209,449 +0.14(+2.17%)
Aug 23, 2002 6.381 6.553 6.335 6.336 298,865 -0.05(-0.82%)
Aug 22, 2002 6.400 6.438 6.310 6.389 139,542 -0.01(-0.18%)
Aug 21, 2002 6.200 6.405 6.200 6.400 199,695 +0.28(+4.61%)
Aug 20, 2002 6.102 6.225 6.028 6.118 144,962 +0.08(+1.36%)
Aug 16, 2002 6.053 6.085 6.000 6.036 76,680 -0.02(-0.27%)
Aug 15, 2002 5.962 6.094 5.921 6.053 111,092 +0.09(+1.51%)
Aug 14, 2002 5.992 5.994 5.692 5.962 263,912 -0.03(-0.57%)
Aug 13, 2002 5.962 6.171 5.959 5.997 189,670 +0.03(+0.49%)
Aug 12, 2002 6.087 6.102 5.900 5.967 140,084 +0.20(+3.50%)
Aug 07, 2002 5.889 5.921 5.666 5.766 156,884 -0.09(-1.57%)
Aug 06, 2002 5.631 5.897 5.631 5.857 274,479 +0.23(+4.11%)
Aug 05, 2002 5.856 5.889 5.626 5.626 323,251 -0.24(-4.06%)
Aug 02, 2002 5.938 5.954 5.834 5.864 231,397 -0.07(-1.16%)
Aug 01, 2002 5.774 6.021 5.774 5.933 341,406 +0.16(+2.76%)
Jul 31, 2002 6.069 6.151 5.774 5.774 323,793 -0.37(-6.01%)
Jul 30, 2002 6.012 6.241 5.784 6.143 586,893 +0.24(+4.03%)
Jul 29, 2002 5.462 6.030 5.462 5.905 341,135 +0.41(+7.46%)
Jul 26, 2002 5.424 5.495 5.372 5.495 150,110 +0.03(+0.54%)
Jul 25, 2002 5.551 5.657 5.380 5.465 130,330 -0.10(-1.86%)
Jul 24, 2002 5.257 5.577 5.085 5.569 289,924 +0.27(+5.11%)
Jul 23, 2002 5.413 5.413 5.175 5.298 170,161 -0.14(-2.56%)
Jul 22, 2002 5.577 5.603 5.331 5.438 414,293 -0.18(-3.21%)
Jul 19, 2002 5.807 5.807 5.600 5.618 364,166 -0.43(-7.18%)
Jul 17, 2002 6.082 6.126 5.889 6.053 317,561 -0.47(-7.24%)
Jul 12, 2002 6.397 6.725 6.397 6.525 222,997 +0.11(+1.74%)
Jul 11, 2002 6.528 6.545 6.318 6.413 333,548 -0.15(-2.35%)
Jul 10, 2002 6.789 6.791 6.561 6.568 299,678 -0.22(-3.22%)
Jul 09, 2002 6.874 6.874 6.786 6.786 135,478 -0.09(-1.29%)
Jul 08, 2002 7.047 7.076 6.956 6.874 230,313 -0.17(-2.44%)
Jul 05, 2002 6.746 7.127 6.746 7.047 187,773 +0.31(+4.53%)
Jul 04, 2002 6.700 6.799 6.538 6.742 299,949 +0.00(+0.00%)
Jul 03, 2002 6.700 6.799 6.538 6.742 299,949 +0.02(+0.24%)
Jul 02, 2002 7.053 7.053 6.561 6.725 278,814 -0.32(-4.54%)
Jul 01, 2002 7.168 7.168 6.947 7.045 277,460 -0.12(-1.72%)
Jun 28, 2002 7.078 7.176 7.053 7.168 470,110 +0.10(+1.39%)
Jun 27, 2002 6.955 7.111 6.858 7.070 386,114 +0.15(+2.13%)
Jun 26, 2002 6.725 6.947 6.651 6.922 545,436 +0.11(+1.69%)
Jun 25, 2002 6.955 6.996 6.783 6.807 769,518 -0.43(-6.00%)
Jun 21, 2002 6.963 7.242 6.960 7.242 25,036,448 +0.31(+4.45%)
Jun 20, 2002 6.758 7.012 6.684 6.933 1,030,450 +0.23(+3.48%)
Jun 19, 2002 6.635 6.796 6.569 6.700 784,963 +0.10(+1.49%)
Jun 18, 2002 6.553 6.602 6.463 6.602 585,809 +0.21(+3.28%)
Jun 17, 2002 6.561 6.586 6.381 6.392 875,191 -0.16(-2.45%)
Jun 14, 2002 6.520 6.617 6.430 6.553 922,880 +0.02(+0.38%)
Jun 12, 2002 6.266 6.533 6.233 6.528 358,747 +0.25(+3.92%)
Jun 11, 2002 6.553 6.619 6.249 6.282 515,360 -0.22(-3.33%)
Jun 10, 2002 6.372 6.627 6.371 6.499 805,013 +0.13(+1.98%)
Jun 07, 2002 6.192 6.372 6.177 6.372 609,924 +0.22(+3.60%)
Jun 06, 2002 6.126 6.184 6.069 6.151 344,386 -0.04(-0.66%)
Jun 05, 2002 6.102 6.217 6.059 6.192 548,959 +0.27(+4.57%)
May 31, 2002 5.741 5.946 5.700 5.921 1,143,710 +0.15(+2.56%)
May 28, 2002 5.905 5.938 5.774 5.774 237,629 -0.14(-2.44%)
May 27, 2002 6.102 6.102 5.918 5.918 123,827 +0.00(+0.00%)
May 24, 2002 6.102 6.102 5.918 5.918 122,201 -0.18(-3.01%)
May 23, 2002 5.921 6.102 5.864 6.102 363,895 +0.22(+3.77%)
May 22, 2002 5.848 5.880 5.807 5.880 164,471 +0.06(+0.99%)
May 21, 2002 5.872 5.905 5.807 5.823 151,194 -0.01(-0.14%)
May 20, 2002 5.790 5.831 5.741 5.831 174,496 +0.04(+0.71%)
May 17, 2002 5.831 5.831 5.716 5.790 253,615 -0.03(-0.59%)
May 16, 2002 6.036 6.036 5.807 5.825 273,124 -0.22(-3.64%)
May 15, 2002 6.061 6.110 5.905 6.044 362,811 +0.02(+0.41%)
May 14, 2002 5.798 6.062 5.790 6.020 519,695 +0.21(+3.67%)
May 13, 2002 5.831 5.862 5.743 5.807 204,301 -0.10(-1.67%)
May 10, 2002 5.989 6.026 5.889 5.905 234,919 -0.08(-1.37%)
May 09, 2002 6.266 6.266 5.954 5.987 557,629 -0.26(-4.20%)
May 08, 2002 6.167 6.389 6.167 6.249 334,632 +0.05(+0.79%)
May 07, 2002 6.066 6.266 6.066 6.200 251,448 +0.13(+2.22%)
May 06, 2002 6.274 6.409 6.062 6.066 264,996 -0.18(-2.94%)
May 03, 2002 6.020 6.302 6.020 6.249 590,686 +0.23(+3.81%)
May 02, 2002 5.823 6.020 5.802 6.020 224,081 +0.16(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.