Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.167 6.189 6.145 6.176 20,635 +0.03(+0.43%)
Apr 29, 2003 6.145 6.167 6.124 6.150 32,328 +0.00(+0.07%)
Apr 28, 2003 6.189 6.189 6.145 6.145 16,737 -0.04(-0.63%)
Apr 25, 2003 6.185 6.193 6.185 6.185 7,795 +0.01(+0.21%)
Apr 24, 2003 6.167 6.185 6.150 6.171 15,132 +0.00(+0.07%)
Apr 23, 2003 6.158 6.167 6.128 6.167 29,118 +0.00(+0.07%)
Apr 22, 2003 6.145 6.176 6.145 6.163 36,226 +0.00(+0.00%)
Apr 21, 2003 6.154 6.163 6.137 6.163 42,875 +0.01(+0.21%)
Apr 17, 2003 6.145 6.154 6.128 6.150 22,010 +0.01(+0.14%)
Apr 16, 2003 6.145 6.145 6.137 6.141 27,972 +0.02(+0.36%)
Apr 15, 2003 6.137 6.154 6.119 6.119 60,529 -0.02(-0.28%)
Apr 14, 2003 6.163 6.171 6.084 6.137 104,551 -0.03(-0.57%)
Apr 11, 2003 6.171 6.189 6.171 6.171 21,323 +0.00(+0.00%)
Apr 10, 2003 6.171 6.189 6.154 6.171 38,977 +0.00(+0.00%)
Apr 09, 2003 6.171 6.185 6.115 6.171 40,582 +0.03(+0.57%)
Apr 08, 2003 6.193 6.193 6.137 6.137 58,237 -0.03(-0.42%)
Apr 07, 2003 6.254 6.254 6.154 6.163 47,231 -0.07(-1.12%)
Apr 04, 2003 6.241 6.241 6.211 6.233 24,991 +0.03(+0.49%)
Apr 03, 2003 6.215 6.215 6.180 6.202 20,176 +0.01(+0.14%)
Apr 02, 2003 6.211 6.211 6.167 6.193 11,922 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.