Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.484 4.524 4.370 4.445 548,495 -0.06(-1.26%)
Apr 29, 2003 4.607 4.616 4.441 4.502 343,666 -0.13(-2.84%)
Apr 28, 2003 4.493 4.633 4.493 4.633 408,060 +0.20(+4.44%)
Apr 25, 2003 4.458 4.480 4.335 4.436 540,275 -0.07(-1.46%)
Apr 24, 2003 4.537 4.572 4.489 4.502 358,965 -0.05(-1.06%)
Apr 23, 2003 4.511 4.559 4.476 4.550 368,556 +0.02(+0.39%)
Apr 22, 2003 4.379 4.550 4.375 4.533 898,099 +0.13(+2.88%)
Apr 21, 2003 4.362 4.423 4.349 4.406 152,080 +0.01(+0.20%)
Apr 17, 2003 4.357 4.445 4.344 4.397 214,420 +0.13(+2.97%)
Apr 16, 2003 4.406 4.406 4.226 4.270 2,273,449 -0.07(-1.52%)
Apr 15, 2003 4.226 4.366 4.226 4.335 597,819 +0.05(+1.12%)
Apr 14, 2003 4.208 4.287 4.165 4.287 414,682 +0.04(+0.93%)
Apr 11, 2003 4.204 4.248 4.156 4.248 884,398 +0.04(+1.04%)
Apr 10, 2003 4.178 4.226 4.138 4.204 291,830 +0.07(+1.80%)
Apr 09, 2003 4.156 4.226 4.103 4.130 752,868 +0.02(+0.43%)
Apr 08, 2003 4.160 4.191 4.042 4.112 820,916 -0.04(-1.05%)
Apr 07, 2003 4.235 4.239 4.125 4.156 989,210 +0.02(+0.42%)
Apr 04, 2003 4.116 4.165 4.099 4.138 590,968 +0.15(+3.73%)
Apr 03, 2003 3.994 4.060 3.950 3.990 600,102 +0.04(+1.00%)
Apr 02, 2003 3.902 3.976 3.884 3.950 885,768 +0.25(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.