Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.106 4.106 3.978 4.021 157,697 -0.05(-1.26%)
Apr 29, 2002 4.166 4.192 3.935 4.072 147,293 -0.08(-1.86%)
Apr 26, 2002 4.080 4.157 4.080 4.149 191,598 +0.01(+0.21%)
Apr 25, 2002 4.098 4.140 4.021 4.140 502,668 -0.01(-0.21%)
Apr 24, 2002 4.149 4.149 4.123 4.149 181,428 +0.00(+0.00%)
Apr 23, 2002 4.149 4.157 4.106 4.149 129,290 +0.00(+0.00%)
Apr 22, 2002 4.063 4.175 3.978 4.149 128,355 +0.05(+1.25%)
Apr 19, 2002 4.192 4.192 4.089 4.098 115,730 -0.09(-2.24%)
Apr 18, 2002 4.192 4.192 4.123 4.192 114,561 +0.00(+0.00%)
Apr 17, 2002 4.192 4.260 4.149 4.192 429,489 +0.01(+0.20%)
Apr 16, 2002 4.063 4.192 3.892 4.183 269,570 +0.05(+1.24%)
Apr 15, 2002 4.063 4.149 3.961 4.132 410,668 +0.10(+2.55%)
Apr 12, 2002 4.226 4.260 3.935 4.029 343,801 -0.16(-3.88%)
Apr 11, 2002 4.217 4.226 4.149 4.192 195,222 -0.03(-0.81%)
Apr 10, 2002 4.175 4.234 4.149 4.226 437,087 +0.05(+1.23%)
Apr 09, 2002 4.063 4.269 4.063 4.175 616,411 +0.14(+3.39%)
Apr 08, 2002 3.841 4.038 3.815 4.038 445,036 +0.20(+5.12%)
Apr 05, 2002 3.892 3.944 3.815 3.841 260,569 -0.06(-1.54%)
Apr 04, 2002 3.995 4.012 3.849 3.901 195,339 -0.14(-3.39%)
Apr 03, 2002 3.550 4.038 3.550 4.038 778,784 +0.46(+12.92%)
Apr 02, 2002 3.465 3.584 3.465 3.576 233,799 +0.10(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.