Indicators

Qiagen N.V. (NY: QGEN )

45.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.98	46.84	45.32	45.37	815,156	-0.42(-0.92%)
Apr 28, 2022	46.13	46.17	45.33	45.79	859,322	+0.49(+1.08%)
Apr 27, 2022	45.26	45.88	44.91	45.30	816,447	+0.39(+0.87%)
Apr 26, 2022	45.11	45.84	44.13	44.91	1,069,770	-0.26(-0.58%)
Apr 25, 2022	45.01	45.32	44.61	45.17	1,307,021	+0.02(+0.04%)
Apr 22, 2022	45.95	46.05	45.14	45.15	437,717	-1.09(-2.36%)
Apr 21, 2022	47.33	47.49	46.18	46.24	429,314	-0.84(-1.78%)
Apr 20, 2022	46.57	47.28	46.31	47.08	717,153	+0.50(+1.07%)
Apr 19, 2022	46.33	46.79	46.17	46.58	597,624	+0.11(+0.24%)
Apr 18, 2022	46.75	46.75	45.95	46.47	611,456	-0.44(-0.94%)
Apr 14, 2022	47.20	47.38	46.75	46.91	691,894	-0.33(-0.70%)
Apr 13, 2022	46.92	47.48	46.72	47.24	700,329	+0.36(+0.77%)
Apr 12, 2022	47.81	48.04	46.54	46.88	677,582	-1.21(-2.52%)
Apr 11, 2022	48.77	48.80	48.08	48.09	483,068	-0.97(-1.98%)
Apr 08, 2022	48.85	49.24	48.57	49.06	640,568	-0.26(-0.53%)
Apr 07, 2022	49.09	49.71	49.03	49.32	756,421	-0.01(-0.02%)
Apr 06, 2022	49.56	49.61	48.76	49.33	514,012	-0.44(-0.88%)
Apr 05, 2022	49.76	50.38	49.65	49.77	1,119,378	+0.05(+0.10%)
Apr 04, 2022	49.50	50.01	49.35	49.72	602,305	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.