Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.214 9.258 9.185 9.258 57,985 +0.09(+0.95%)
Apr 27, 2018 9.142 9.200 9.120 9.171 50,772 +0.07(+0.72%)
Apr 26, 2018 9.178 9.200 9.098 9.105 136,697 -0.01(-0.16%)
Apr 25, 2018 9.149 9.151 9.120 9.120 59,570 -0.04(-0.40%)
Apr 24, 2018 9.134 9.214 9.098 9.156 137,927 +0.07(+0.72%)
Apr 23, 2018 9.055 9.113 9.044 9.091 76,954 +0.03(+0.32%)
Apr 20, 2018 9.113 9.113 9.061 9.062 34,898 -0.01(-0.16%)
Apr 19, 2018 9.098 9.113 9.076 9.076 105,934 -0.03(-0.32%)
Apr 18, 2018 9.120 9.127 9.069 9.105 60,714 -0.02(-0.24%)
Apr 17, 2018 9.149 9.149 9.113 9.127 114,769 -0.01(-0.16%)
Apr 16, 2018 9.113 9.142 9.089 9.142 55,739 +0.03(+0.32%)
Apr 13, 2018 9.156 9.163 9.098 9.113 113,651 -0.04(-0.40%)
Apr 12, 2018 9.127 9.177 9.105 9.149 80,713 +0.02(+0.24%)
Apr 11, 2018 9.134 9.149 9.091 9.127 54,424 +0.02(+0.24%)
Apr 10, 2018 9.106 9.149 9.091 9.106 146,373 +0.01(+0.08%)
Apr 09, 2018 9.113 9.149 9.098 9.098 93,889 +0.01(+0.08%)
Apr 06, 2018 9.127 9.163 9.084 9.091 90,568 -0.04(-0.47%)
Apr 05, 2018 9.113 9.163 9.062 9.135 90,290 +0.05(+0.56%)
Apr 04, 2018 9.033 9.105 9.033 9.084 48,481 +0.01(+0.16%)
Apr 03, 2018 9.084 9.084 9.033 9.070 103,828 +0.01(+0.08%)
Apr 02, 2018 9.091 9.107 9.062 9.062 86,307 +0.01(+0.08%)
Mar 29, 2018 9.055 9.055 9.055 0 +0.07(+0.80%)
Mar 28, 2018 8.947 9.019 8.947 8.983 68,974 +0.04(+0.49%)
Mar 27, 2018 8.911 8.939 8.896 8.939 64,613 +0.04(+0.43%)
Mar 26, 2018 8.925 8.925 8.889 8.902 58,491 -0.02(-0.26%)
Mar 23, 2018 8.976 8.976 8.889 8.925 75,878 -0.03(-0.32%)
Mar 22, 2018 8.925 8.957 8.925 8.954 36,287 +0.03(+0.32%)
Mar 21, 2018 8.939 8.961 8.882 8.925 140,866 +0.01(+0.08%)
Mar 20, 2018 8.925 8.954 8.918 8.918 38,491 -0.02(-0.24%)
Mar 19, 2018 8.947 8.986 8.939 8.939 62,073 -0.04(-0.48%)
Mar 16, 2018 8.968 9.026 8.939 8.983 71,807 -0.02(-0.21%)
Mar 15, 2018 9.070 9.070 8.990 9.002 94,220 -0.05(-0.59%)
Mar 14, 2018 9.026 9.062 9.004 9.055 61,754 +0.04(+0.48%)
Mar 13, 2018 9.091 9.091 8.997 9.012 122,841 -0.05(-0.55%)
Mar 12, 2018 9.120 9.120 9.041 9.061 52,401 +0.01(+0.07%)
Mar 09, 2018 9.091 9.113 9.033 9.055 146,867 -0.04(-0.40%)
Mar 08, 2018 9.106 9.113 9.034 9.091 149,997 +0.01(+0.08%)
Mar 07, 2018 9.084 9.063 9.084 33,866 +0.01(+0.16%)
Mar 06, 2018 9.070 9.070 9.034 9.070 52,663 +0.02(+0.24%)
Mar 05, 2018 9.012 9.048 9.012 9.048 44,814 +0.05(+0.56%)
Mar 02, 2018 8.955 9.027 8.955 8.998 114,220 +0.04(+0.43%)
Mar 01, 2018 9.012 9.020 8.948 8.959 83,599 -0.02(-0.19%)
Feb 28, 2018 9.005 9.027 8.976 8.976 46,513 -0.03(-0.32%)
Feb 27, 2018 9.048 9.063 8.998 9.005 71,506 -0.04(-0.40%)
Feb 26, 2018 8.998 9.041 8.998 9.041 109,911 +0.04(+0.48%)
Feb 23, 2018 8.969 8.998 8.955 8.998 61,183 +0.05(+0.56%)
Feb 22, 2018 9.020 9.020 8.940 8.948 57,361 -0.06(-0.64%)
Feb 21, 2018 8.955 9.012 8.941 9.005 96,655 +0.05(+0.56%)
Feb 20, 2018 9.020 9.048 8.926 8.955 140,476 -0.05(-0.56%)
Feb 16, 2018 9.005 9.005 9.005 0 -0.03(-0.32%)
Feb 15, 2018 9.020 9.034 8.984 9.034 103,975 +0.05(+0.56%)
Feb 14, 2018 8.998 9.009 8.962 8.984 127,390 -0.04(-0.48%)
Feb 13, 2018 9.005 9.034 8.976 9.027 150,385 +0.04(+0.40%)
Feb 12, 2018 8.984 8.996 8.948 8.991 144,416 -0.01(-0.16%)
Feb 09, 2018 9.005 9.020 8.962 9.005 138,792 -0.01(-0.08%)
Feb 08, 2018 9.020 9.041 8.970 9.013 165,647 -0.02(-0.24%)
Feb 07, 2018 8.970 9.056 8.970 9.034 135,473 +0.06(+0.72%)
Feb 06, 2018 8.941 9.034 8.941 8.970 271,531 -0.02(-0.20%)
Feb 05, 2018 9.056 9.067 8.984 8.988 300,841 -0.12(-1.30%)
Feb 02, 2018 9.070 9.134 9.048 9.106 141,992 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.