Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.210 7.269 7.210 7.230 150,563 +0.02(+0.27%)
Apr 29, 2024 7.190 7.220 7.160 7.210 198,742 +0.06(+0.83%)
Apr 26, 2024 7.160 7.170 7.140 7.150 99,163 +0.04(+0.56%)
Apr 25, 2024 7.160 7.160 7.091 7.111 222,199 -0.08(-1.10%)
Apr 24, 2024 7.269 7.269 7.170 7.190 149,238 -0.05(-0.68%)
Apr 23, 2024 7.200 7.239 7.200 7.239 128,215 +0.07(+0.97%)
Apr 22, 2024 7.160 7.180 7.111 7.170 156,666 +0.08(+1.12%)
Apr 19, 2024 7.091 7.111 7.071 7.091 137,611 +0.03(+0.42%)
Apr 18, 2024 7.081 7.083 7.031 7.061 96,787 +0.02(+0.28%)
Apr 17, 2024 7.041 7.081 7.012 7.041 185,273 +0.03(+0.42%)
Apr 16, 2024 6.952 7.031 6.893 7.012 253,612 +0.07(+1.00%)
Apr 15, 2024 7.121 7.121 6.903 6.942 471,146 -0.13(-1.82%)
Apr 12, 2024 7.210 7.210 7.051 7.071 342,514 -0.14(-1.92%)
Apr 11, 2024 7.319 7.329 7.126 7.210 463,525 -0.08(-1.09%)
Apr 10, 2024 7.338 7.348 7.269 7.289 301,335 -0.10(-1.32%)
Apr 09, 2024 7.386 7.401 7.367 7.386 260,583 +0.00(+0.00%)
Apr 08, 2024 7.357 7.386 7.347 7.386 269,515 +0.04(+0.53%)
Apr 05, 2024 7.347 7.367 7.337 7.347 312,164 +0.02(+0.27%)
Apr 04, 2024 7.367 7.386 7.327 7.327 364,225 -0.04(-0.53%)
Apr 03, 2024 7.357 7.386 7.347 7.367 335,329 +0.02(+0.27%)
Apr 02, 2024 7.337 7.357 7.308 7.347 268,813 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.