Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.20 10.24 10.17 10.20 173,021 -0.01(-0.09%)
Apr 27, 2023 10.09 10.20 10.09 10.20 168,640 +0.11(+1.12%)
Apr 26, 2023 10.10 10.17 10.06 10.09 241,610 +0.00(+0.00%)
Apr 25, 2023 10.03 10.10 10.00 10.09 182,366 +0.07(+0.66%)
Apr 24, 2023 9.978 10.08 9.978 10.03 207,410 +0.07(+0.66%)
Apr 21, 2023 10.03 10.04 9.903 9.959 202,779 -0.02(-0.19%)
Apr 20, 2023 9.922 9.978 9.903 9.978 226,323 +0.08(+0.76%)
Apr 19, 2023 10.06 10.07 9.723 9.903 586,113 -0.23(-2.24%)
Apr 18, 2023 10.16 10.16 10.02 10.13 248,473 -0.01(-0.09%)
Apr 17, 2023 10.22 10.24 10.11 10.14 260,376 -0.12(-1.20%)
Apr 14, 2023 10.40 10.41 10.25 10.26 225,493 -0.15(-1.45%)
Apr 13, 2023 10.40 10.42 10.37 10.41 148,353 +0.06(+0.60%)
Apr 12, 2023 10.44 10.47 10.29 10.35 268,796 -0.06(-0.54%)
Apr 11, 2023 10.41 10.43 10.34 10.41 223,798 +0.03(+0.27%)
Apr 10, 2023 10.35 10.38 10.28 10.38 256,888 +0.07(+0.64%)
Apr 06, 2023 10.30 10.40 10.28 10.31 344,403 +0.05(+0.46%)
Apr 05, 2023 10.26 10.32 10.23 10.27 212,161 +0.01(+0.09%)
Apr 04, 2023 10.14 10.27 10.10 10.26 318,344 +0.11(+1.11%)
Apr 03, 2023 10.15 10.22 10.09 10.14 419,731 -0.01(-0.09%)
Mar 31, 2023 9.965 10.15 9.956 10.15 350,524 +0.24(+2.37%)
Mar 30, 2023 9.777 9.918 9.777 9.918 302,265 +0.18(+1.83%)
Mar 29, 2023 9.721 9.777 9.721 9.740 337,877 +0.01(+0.10%)
Mar 28, 2023 9.693 9.749 9.683 9.730 264,482 +0.06(+0.58%)
Mar 27, 2023 9.655 9.777 9.655 9.674 231,292 +0.00(+0.00%)
Mar 24, 2023 9.674 9.702 9.627 9.674 160,864 +0.04(+0.39%)
Mar 23, 2023 9.702 9.721 9.618 9.636 188,494 -0.04(-0.39%)
Mar 22, 2023 9.683 9.711 9.617 9.674 267,246 +0.02(+0.19%)
Mar 21, 2023 9.768 9.768 9.646 9.655 272,611 -0.07(-0.72%)
Mar 20, 2023 9.777 9.805 9.721 9.726 102,720 -0.07(-0.72%)
Mar 17, 2023 9.749 9.815 9.749 9.796 201,712 +0.08(+0.77%)
Mar 16, 2023 9.768 9.843 9.721 9.721 503,008 +0.00(+0.00%)
Mar 15, 2023 9.730 9.777 9.636 9.721 307,623 -0.04(-0.39%)
Mar 14, 2023 9.815 9.843 9.721 9.758 338,677 +0.05(+0.54%)
Mar 13, 2023 9.641 9.725 9.622 9.706 389,652 +0.07(+0.68%)
Mar 10, 2023 9.688 9.762 9.622 9.641 362,770 +0.00(+0.00%)
Mar 09, 2023 9.688 9.697 9.631 9.641 313,926 +0.01(+0.10%)
Mar 08, 2023 9.641 9.670 9.617 9.631 165,300 +0.02(+0.19%)
Mar 07, 2023 9.631 9.659 9.575 9.613 405,572 -0.02(-0.19%)
Mar 06, 2023 9.650 9.688 9.603 9.631 471,804 +0.00(+0.00%)
Mar 03, 2023 9.603 9.688 9.603 9.631 200,150 +0.07(+0.68%)
Mar 02, 2023 9.519 9.594 9.477 9.566 432,707 +0.02(+0.20%)
Mar 01, 2023 9.603 9.603 9.519 9.547 292,417 -0.03(-0.29%)
Feb 28, 2023 9.641 9.641 9.566 9.575 374,935 -0.07(-0.78%)
Feb 27, 2023 9.734 9.744 9.631 9.650 330,451 -0.05(-0.48%)
Feb 24, 2023 9.669 9.716 9.641 9.697 268,701 +0.00(+0.00%)
Feb 23, 2023 9.688 9.744 9.650 9.697 351,197 +0.05(+0.48%)
Feb 22, 2023 9.706 9.706 9.613 9.650 352,448 -0.06(-0.58%)
Feb 21, 2023 9.725 9.725 9.613 9.706 426,329 -0.06(-0.58%)
Feb 17, 2023 9.781 9.800 9.706 9.762 328,135 -0.01(-0.10%)
Feb 16, 2023 9.903 9.903 9.744 9.772 489,781 -0.17(-1.69%)
Feb 15, 2023 10.07 10.10 9.847 9.940 477,920 -0.15(-1.48%)
Feb 14, 2023 10.12 10.12 10.04 10.09 168,458 -0.02(-0.23%)
Feb 13, 2023 10.17 10.19 10.09 10.11 226,813 +0.00(+0.00%)
Feb 10, 2023 10.06 10.12 10.02 10.11 287,943 +0.09(+0.93%)
Feb 09, 2023 10.24 10.25 10.01 10.02 538,443 -0.15(-1.47%)
Feb 08, 2023 10.24 10.27 10.16 10.17 388,299 -0.05(-0.46%)
Feb 07, 2023 10.18 10.28 10.14 10.22 431,847 +0.07(+0.74%)
Feb 06, 2023 10.31 10.31 10.14 10.14 748,397 -0.21(-1.98%)
Feb 03, 2023 10.33 10.36 10.29 10.35 328,033 -0.03(-0.27%)
Feb 02, 2023 10.37 10.45 10.33 10.37 911,172 +0.07(+0.63%)
Feb 01, 2023 10.33 10.34 10.18 10.31 609,081 +0.05(+0.45%)
Jan 31, 2023 10.21 10.28 10.16 10.26 222,087 +0.07(+0.73%)
Jan 30, 2023 10.20 10.21 10.15 10.19 340,652 +0.00(+0.00%)
Jan 27, 2023 10.17 10.22 10.13 10.19 304,069 -0.03(-0.27%)
Jan 26, 2023 10.19 10.23 10.17 10.22 308,260 +0.03(+0.27%)
Jan 25, 2023 10.18 10.22 10.12 10.19 335,425 -0.03(-0.27%)
Jan 24, 2023 10.18 10.36 10.18 10.22 401,311 +0.04(+0.37%)
Jan 23, 2023 10.19 10.24 10.16 10.18 471,385 +0.03(+0.27%)
Jan 20, 2023 10.04 10.16 9.982 10.15 289,283 +0.15(+1.49%)
Jan 19, 2023 9.964 10.04 9.927 10.00 709,244 +0.06(+0.56%)
Jan 18, 2023 9.964 10.03 9.927 9.945 508,140 +0.08(+0.85%)
Jan 17, 2023 9.927 9.982 9.852 9.861 538,830 -0.09(-0.94%)
Jan 13, 2023 9.992 10.11 9.931 9.955 612,503 -0.07(-0.65%)
Jan 12, 2023 9.917 10.14 9.889 10.02 735,879 +0.16(+1.66%)
Jan 11, 2023 9.856 9.912 9.813 9.856 680,582 +0.04(+0.38%)
Jan 10, 2023 9.782 9.847 9.741 9.819 320,137 +0.04(+0.38%)
Jan 09, 2023 9.773 9.856 9.745 9.782 561,485 +0.05(+0.48%)
Jan 06, 2023 9.736 9.828 9.606 9.736 552,547 +0.01(+0.10%)
Jan 05, 2023 9.791 9.828 9.689 9.726 348,627 -0.10(-1.04%)
Jan 04, 2023 9.745 9.875 9.680 9.828 567,740 +0.06(+0.57%)
Jan 03, 2023 9.745 9.949 9.680 9.773 559,119 +0.18(+1.84%)
Dec 30, 2022 9.652 9.745 9.596 9.596 1,267,232 -0.06(-0.58%)
Dec 29, 2022 9.578 9.698 9.578 9.652 853,313 +0.12(+1.27%)
Dec 28, 2022 9.606 9.698 9.494 9.531 922,284 -0.06(-0.68%)
Dec 27, 2022 9.698 9.736 9.531 9.596 1,060,655 -0.12(-1.24%)
Dec 23, 2022 9.745 9.798 9.698 9.717 391,004 -0.03(-0.29%)
Dec 22, 2022 9.847 9.865 9.708 9.745 588,139 -0.07(-0.76%)
Dec 21, 2022 9.856 9.930 9.773 9.819 769,780 -0.01(-0.09%)
Dec 20, 2022 9.865 9.930 9.763 9.828 902,772 -0.09(-0.94%)
Dec 19, 2022 9.995 10.05 9.865 9.921 993,383 -0.08(-0.84%)
Dec 16, 2022 9.958 10.03 9.903 10.00 480,845 +0.02(+0.19%)
Dec 15, 2022 10.10 10.12 9.986 9.986 551,944 -0.17(-1.65%)
Dec 14, 2022 10.28 10.29 10.08 10.15 595,449 -0.06(-0.60%)
Dec 13, 2022 10.23 10.43 10.20 10.21 610,477 +0.14(+1.37%)
Dec 12, 2022 10.18 10.21 10.04 10.08 573,523 -0.08(-0.82%)
Dec 09, 2022 10.19 10.20 10.03 10.16 674,349 -0.04(-0.36%)
Dec 08, 2022 10.27 10.27 10.12 10.20 622,986 -0.07(-0.72%)
Dec 07, 2022 10.27 10.32 10.21 10.27 713,818 +0.02(+0.18%)
Dec 06, 2022 10.36 10.44 10.23 10.25 446,270 -0.07(-0.72%)
Dec 05, 2022 10.34 10.37 10.17 10.33 373,196 -0.05(-0.45%)
Dec 02, 2022 10.13 10.40 10.09 10.37 544,303 +0.20(+2.00%)
Dec 01, 2022 10.30 10.32 10.10 10.17 580,399 -0.06(-0.54%)
Nov 30, 2022 10.21 10.25 10.18 10.22 346,623 +0.06(+0.54%)
Nov 29, 2022 10.15 10.21 10.11 10.17 359,603 +0.05(+0.46%)
Nov 28, 2022 10.13 10.21 10.07 10.12 583,713 -0.02(-0.18%)
Nov 25, 2022 10.12 10.16 10.08 10.14 89,587 +0.07(+0.73%)
Nov 23, 2022 10.09 10.21 10.03 10.07 363,760 +0.01(+0.09%)
Nov 22, 2022 10.06 10.11 10.03 10.06 428,862 +0.07(+0.74%)
Nov 21, 2022 9.855 10.00 9.753 9.984 454,777 +0.18(+1.79%)
Nov 18, 2022 9.993 9.993 9.661 9.809 505,369 -0.07(-0.75%)
Nov 17, 2022 9.790 10.01 9.739 9.882 455,135 +0.05(+0.47%)
Nov 16, 2022 9.725 9.873 9.670 9.836 314,816 +0.16(+1.62%)
Nov 15, 2022 9.615 9.762 9.596 9.679 472,406 +0.21(+2.24%)
Nov 14, 2022 9.587 9.624 9.430 9.467 311,304 -0.11(-1.12%)
Nov 11, 2022 9.372 9.630 9.354 9.574 627,825 +0.23(+2.46%)
Nov 10, 2022 9.299 9.446 9.299 9.345 875,167 +0.20(+2.21%)
Nov 09, 2022 9.170 9.262 9.143 9.143 514,708 -0.10(-1.09%)
Nov 08, 2022 9.253 9.299 9.225 9.244 439,134 +0.01(+0.10%)
Nov 07, 2022 9.170 9.290 9.133 9.234 409,410 +0.06(+0.60%)
Nov 04, 2022 9.143 9.278 9.097 9.179 507,506 +0.07(+0.81%)
Nov 03, 2022 9.041 9.124 9.014 9.106 553,968 +0.06(+0.71%)
Nov 02, 2022 8.968 9.087 8.940 9.041 541,804 +0.04(+0.41%)
Nov 01, 2022 9.106 9.188 8.940 9.005 670,384 -0.05(-0.51%)
Oct 31, 2022 9.051 9.051 8.913 9.051 908,842 -0.01(-0.10%)
Oct 28, 2022 9.060 9.133 9.005 9.060 466,099 +0.03(+0.31%)
Oct 27, 2022 9.198 9.207 9.018 9.032 854,234 -0.16(-1.70%)
Oct 26, 2022 9.244 9.320 9.106 9.188 789,390 -0.01(-0.10%)
Oct 25, 2022 9.078 9.271 9.069 9.198 1,373,906 +0.21(+2.35%)
Oct 24, 2022 9.188 9.188 8.968 8.986 610,550 -0.22(-2.40%)
Oct 21, 2022 9.188 9.232 9.151 9.207 334,491 -0.03(-0.30%)
Oct 20, 2022 9.198 9.271 9.188 9.234 306,320 +0.02(+0.20%)
Oct 19, 2022 9.170 9.262 9.143 9.216 405,472 -0.01(-0.10%)
Oct 18, 2022 9.188 9.234 9.133 9.225 533,676 +0.05(+0.50%)
Oct 17, 2022 9.253 9.308 9.143 9.179 488,173 -0.05(-0.50%)
Oct 14, 2022 9.262 9.302 9.207 9.225 333,264 +0.00(+0.00%)
Oct 13, 2022 9.290 9.401 9.198 9.225 651,107 -0.19(-2.02%)
Oct 12, 2022 9.232 9.461 9.232 9.415 489,232 +0.15(+1.58%)
Oct 11, 2022 9.296 9.360 9.218 9.269 686,142 -0.03(-0.29%)
Oct 10, 2022 9.369 9.369 9.141 9.296 609,994 +0.00(+0.00%)
Oct 07, 2022 9.397 9.401 9.250 9.296 834,313 -0.15(-1.55%)
Oct 06, 2022 9.360 9.465 9.342 9.442 433,151 +0.12(+1.27%)
Oct 05, 2022 9.616 9.616 9.305 9.324 893,089 -0.36(-3.68%)
Oct 04, 2022 9.452 9.707 9.452 9.680 865,663 +0.24(+2.52%)
Oct 03, 2022 9.479 9.616 9.342 9.442 898,031 +0.05(+0.49%)
Sep 30, 2022 9.415 9.516 9.324 9.397 944,482 -0.04(-0.39%)
Sep 29, 2022 9.497 9.516 9.324 9.433 590,375 -0.12(-1.24%)
Sep 28, 2022 9.616 9.689 9.516 9.552 832,517 +0.00(+0.00%)
Sep 27, 2022 9.516 9.602 9.488 9.552 697,102 +0.06(+0.67%)
Sep 26, 2022 9.707 9.735 9.461 9.488 1,218,011 -0.37(-3.71%)
Sep 23, 2022 9.945 9.982 9.781 9.854 754,700 -0.14(-1.37%)
Sep 22, 2022 10.05 10.05 9.963 9.991 630,613 -0.07(-0.73%)
Sep 21, 2022 10.06 10.10 10.03 10.06 529,526 +0.01(+0.09%)
Sep 20, 2022 10.10 10.13 10.02 10.05 645,231 -0.07(-0.72%)
Sep 19, 2022 10.14 10.16 10.05 10.13 642,468 -0.05(-0.45%)
Sep 16, 2022 10.18 10.21 10.15 10.17 492,395 -0.06(-0.62%)
Sep 15, 2022 10.24 10.27 10.18 10.24 388,615 -0.05(-0.44%)
Sep 14, 2022 10.28 10.33 10.24 10.28 374,126 +0.04(+0.44%)
Sep 13, 2022 10.24 10.29 10.19 10.24 394,102 -0.09(-0.88%)
Sep 12, 2022 10.37 10.45 10.32 10.33 310,714 -0.05(-0.44%)
Sep 09, 2022 10.39 10.42 10.35 10.37 288,141 -0.02(-0.18%)
Sep 08, 2022 10.44 10.44 10.37 10.39 231,981 -0.05(-0.52%)
Sep 07, 2022 10.48 10.52 10.38 10.45 333,559 -0.03(-0.26%)
Sep 06, 2022 10.55 10.53 10.43 10.47 369,364 -0.08(-0.77%)
Sep 02, 2022 10.57 10.65 10.52 10.56 320,103 +0.02(+0.17%)
Sep 01, 2022 10.63 10.65 10.50 10.54 664,958 -0.20(-1.86%)
Aug 31, 2022 10.76 10.78 10.69 10.74 344,650 -0.01(-0.08%)
Aug 30, 2022 10.78 10.81 10.68 10.75 347,082 +0.02(+0.17%)
Aug 29, 2022 10.78 10.87 10.73 10.73 370,318 -0.12(-1.09%)
Aug 26, 2022 10.94 10.94 10.83 10.85 581,271 -0.09(-0.83%)
Aug 25, 2022 11.00 11.01 10.91 10.94 454,404 -0.04(-0.33%)
Aug 24, 2022 10.99 11.03 10.97 10.98 365,349 -0.03(-0.25%)
Aug 23, 2022 10.91 11.01 10.91 11.00 359,826 +0.07(+0.67%)
Aug 22, 2022 10.97 10.98 10.92 10.93 318,359 -0.06(-0.54%)
Aug 19, 2022 11.04 11.04 10.91 10.99 432,367 -0.14(-1.27%)
Aug 18, 2022 11.17 11.24 11.08 11.13 457,937 -0.04(-0.33%)
Aug 17, 2022 11.24 11.25 11.15 11.17 285,414 -0.12(-1.05%)
Aug 16, 2022 11.32 11.32 11.21 11.28 383,999 -0.03(-0.24%)
Aug 15, 2022 11.30 11.34 11.25 11.31 603,191 +0.01(+0.08%)
Aug 12, 2022 11.30 11.33 11.21 11.30 265,579 +0.06(+0.56%)
Aug 11, 2022 11.30 11.38 11.20 11.24 678,706 +0.02(+0.16%)
Aug 10, 2022 11.20 11.25 11.19 11.22 871,600 +0.05(+0.41%)
Aug 09, 2022 11.22 11.24 11.09 11.18 435,226 -0.03(-0.24%)
Aug 08, 2022 11.21 11.26 11.17 11.20 370,242 +0.04(+0.32%)
Aug 05, 2022 11.22 11.28 11.15 11.17 379,586 -0.09(-0.80%)
Aug 04, 2022 11.33 11.36 11.25 11.26 431,420 -0.06(-0.56%)
Aug 03, 2022 11.30 11.33 11.28 11.32 409,531 +0.09(+0.81%)
Aug 02, 2022 11.24 11.35 11.23 11.23 508,783 +0.00(+0.00%)
Aug 01, 2022 11.24 11.32 11.18 11.23 846,400 +0.05(+0.49%)
Jul 29, 2022 11.03 11.18 11.00 11.18 572,055 +0.19(+1.73%)
Jul 28, 2022 10.86 11.00 10.85 10.99 582,835 +0.15(+1.42%)
Jul 27, 2022 10.73 10.85 10.71 10.83 712,785 +0.12(+1.10%)
Jul 26, 2022 10.71 10.80 10.68 10.71 343,040 +0.00(+0.00%)
Jul 25, 2022 10.76 10.76 10.71 10.71 357,296 -0.05(-0.42%)
Jul 22, 2022 10.71 10.78 10.71 10.76 501,106 +0.06(+0.59%)
Jul 21, 2022 10.68 10.74 10.65 10.70 493,800 +0.02(+0.17%)
Jul 20, 2022 10.73 10.79 10.63 10.68 641,150 -0.05(-0.51%)
Jul 19, 2022 10.73 10.78 10.70 10.73 368,635 -0.01(-0.08%)
Jul 18, 2022 10.81 10.84 10.69 10.74 678,721 -0.05(-0.42%)
Jul 15, 2022 10.85 10.89 10.76 10.79 328,281 +0.00(+0.00%)
Jul 14, 2022 10.72 10.85 10.69 10.79 449,629 +0.02(+0.16%)
Jul 13, 2022 10.72 10.81 10.67 10.77 608,257 -0.01(-0.08%)
Jul 12, 2022 10.82 10.87 10.77 10.78 568,528 -0.03(-0.25%)
Jul 11, 2022 10.81 10.88 10.75 10.81 786,319 +0.02(+0.17%)
Jul 08, 2022 10.76 10.81 10.67 10.79 338,637 +0.02(+0.17%)
Jul 07, 2022 10.82 10.86 10.72 10.77 521,543 -0.10(-0.91%)
Jul 06, 2022 10.89 10.95 10.82 10.87 416,607 +0.02(+0.17%)
Jul 05, 2022 10.74 10.89 10.58 10.85 626,364 +0.11(+1.01%)
Jul 01, 2022 10.63 10.75 10.62 10.74 468,991 +0.21(+1.97%)
Jun 30, 2022 10.41 10.63 10.37 10.54 783,528 +0.12(+1.12%)
Jun 29, 2022 10.38 10.49 10.34 10.42 1,019,922 +0.09(+0.87%)
Jun 28, 2022 10.29 10.42 10.19 10.33 518,985 +0.09(+0.88%)
Jun 27, 2022 10.27 10.32 10.15 10.24 539,520 -0.04(-0.44%)
Jun 24, 2022 10.18 10.33 10.18 10.28 458,706 +0.11(+1.06%)
Jun 23, 2022 10.18 10.28 10.10 10.18 692,649 +0.08(+0.80%)
Jun 22, 2022 9.987 10.14 9.978 10.09 782,710 +0.14(+1.45%)
Jun 21, 2022 9.987 10.04 9.915 9.951 657,402 +0.02(+0.18%)
Jun 17, 2022 9.996 10.09 9.888 9.933 722,448 +0.04(+0.36%)
Jun 16, 2022 9.996 10.02 9.851 9.897 1,099,533 -0.23(-2.31%)
Jun 15, 2022 10.30 10.36 10.03 10.13 939,007 -0.15(-1.49%)
Jun 14, 2022 10.36 10.43 10.18 10.28 724,212 -0.10(-1.00%)
Jun 13, 2022 10.60 10.66 10.36 10.39 871,800 -0.38(-3.57%)
Jun 10, 2022 10.84 10.84 10.75 10.77 518,918 -0.12(-1.07%)
Jun 09, 2022 10.97 11.02 10.87 10.89 368,279 -0.12(-1.06%)
Jun 08, 2022 11.13 11.18 10.99 11.01 317,434 -0.13(-1.13%)
Jun 07, 2022 11.08 11.20 11.05 11.13 552,606 +0.03(+0.24%)
Jun 06, 2022 11.23 11.26 11.05 11.10 447,400 -0.12(-1.08%)
Jun 03, 2022 11.28 11.38 11.20 11.22 528,374 -0.16(-1.38%)
Jun 02, 2022 11.28 11.44 11.25 11.38 656,438 +0.05(+0.47%)
Jun 01, 2022 11.22 11.33 11.18 11.33 542,678 +0.17(+1.52%)
May 31, 2022 11.23 11.23 11.11 11.16 747,630 -0.07(-0.64%)
May 27, 2022 11.13 11.31 11.11 11.23 918,163 +0.14(+1.29%)
May 26, 2022 10.93 11.12 10.79 11.09 1,167,397 +0.13(+1.14%)
May 25, 2022 10.51 10.96 10.51 10.96 1,369,866 +0.51(+4.88%)
May 24, 2022 10.35 10.50 10.35 10.45 831,155 +0.11(+1.04%)
May 23, 2022 10.24 10.48 10.22 10.34 681,159 +0.11(+1.05%)
May 20, 2022 10.23 10.29 10.17 10.24 742,128 +0.04(+0.35%)
May 19, 2022 9.984 10.23 9.958 10.20 628,352 +0.18(+1.79%)
May 18, 2022 10.30 10.30 9.940 10.02 875,775 -0.29(-2.78%)
May 17, 2022 10.37 10.38 10.30 10.31 608,095 -0.05(-0.52%)
May 16, 2022 10.50 10.55 10.34 10.36 633,853 -0.16(-1.53%)
May 13, 2022 10.59 10.59 10.50 10.52 633,277 -0.09(-0.84%)
May 12, 2022 10.57 10.65 10.57 10.61 512,284 +0.02(+0.21%)
May 11, 2022 10.60 10.67 10.57 10.59 865,223 -0.04(-0.34%)
May 10, 2022 10.71 10.89 10.61 10.62 603,693 -0.06(-0.58%)
May 09, 2022 10.70 10.77 10.63 10.69 717,264 -0.08(-0.74%)
May 06, 2022 10.80 10.87 10.75 10.77 710,941 -0.04(-0.41%)
May 05, 2022 10.81 10.82 10.72 10.81 572,759 -0.05(-0.49%)
May 04, 2022 10.82 10.90 10.79 10.86 769,241 +0.02(+0.16%)
May 03, 2022 10.86 10.92 10.82 10.85 492,375 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.