Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.890 8.926 8.883 8.919 187,180 +0.04(+0.49%)
Apr 27, 2018 8.861 8.890 8.854 8.876 181,913 +0.04(+0.49%)
Apr 26, 2018 8.825 8.876 8.825 8.833 173,848 +0.01(+0.08%)
Apr 25, 2018 8.890 8.912 8.825 8.825 247,642 -0.07(-0.81%)
Apr 24, 2018 8.890 8.940 8.876 8.897 196,903 +0.01(+0.08%)
Apr 23, 2018 8.883 8.926 8.883 8.890 260,508 -0.01(-0.16%)
Apr 20, 2018 8.904 8.926 8.879 8.904 184,689 +0.01(+0.16%)
Apr 19, 2018 8.897 8.897 8.861 8.890 131,640 +0.00(+0.00%)
Apr 18, 2018 8.912 8.912 8.861 8.890 231,314 -0.02(-0.24%)
Apr 17, 2018 8.976 8.976 8.876 8.912 404,087 +0.00(+0.00%)
Apr 16, 2018 8.912 8.933 8.897 8.912 205,404 -0.03(-0.32%)
Apr 13, 2018 8.912 8.962 8.904 8.940 191,602 +0.04(+0.40%)
Apr 12, 2018 8.998 8.998 8.897 8.904 329,560 -0.09(-1.04%)
Apr 11, 2018 9.005 9.005 8.969 8.998 145,096 +0.01(+0.16%)
Apr 10, 2018 9.005 9.005 8.976 8.984 125,886 -0.01(-0.08%)
Apr 09, 2018 9.041 9.041 8.969 8.991 123,302 -0.01(-0.16%)
Apr 06, 2018 9.041 9.048 8.998 9.005 200,860 +0.01(+0.16%)
Apr 05, 2018 8.962 8.991 8.926 8.991 147,629 +0.06(+0.64%)
Apr 04, 2018 8.919 8.955 8.891 8.933 196,671 +0.01(+0.16%)
Apr 03, 2018 8.941 8.942 8.905 8.919 196,047 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.