Indicators

M/I Homes (NY: MHO )

128.91 +1.27 (+0.99%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.00	67.67	66.38	67.64	638,698	+0.45(+0.67%)
Apr 27, 2023	64.69	67.80	64.28	67.19	552,110	+3.18(+4.97%)
Apr 26, 2023	66.98	68.03	63.39	64.01	468,875	-1.43(-2.19%)
Apr 25, 2023	65.00	66.18	64.62	65.44	423,153	-0.20(-0.30%)
Apr 24, 2023	65.05	65.69	64.34	65.64	258,136	+0.45(+0.69%)
Apr 21, 2023	65.67	65.91	64.80	65.19	322,463	-0.45(-0.69%)
Apr 20, 2023	65.58	67.64	65.30	65.64	500,732	+0.88(+1.36%)
Apr 19, 2023	64.26	64.89	63.75	64.76	261,032	+0.33(+0.51%)
Apr 18, 2023	63.51	64.45	63.51	64.43	283,865	+1.35(+2.14%)
Apr 17, 2023	61.37	63.09	61.35	63.08	423,654	+1.57(+2.55%)
Apr 14, 2023	61.27	61.94	60.65	61.51	341,546	+0.14(+0.23%)
Apr 13, 2023	61.91	62.12	60.68	61.37	254,900	-0.28(-0.45%)
Apr 12, 2023	62.43	62.59	61.12	61.65	304,629	+0.10(+0.16%)
Apr 11, 2023	60.38	61.84	60.38	61.55	269,283	+1.76(+2.94%)
Apr 10, 2023	59.48	60.80	58.93	59.79	242,989	+0.23(+0.39%)
Apr 06, 2023	61.34	61.50	59.47	59.56	195,495	-1.57(-2.57%)
Apr 05, 2023	60.94	61.29	60.27	61.13	222,425	-0.12(-0.20%)
Apr 04, 2023	63.40	63.47	61.01	61.25	308,574	-1.98(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.