Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	252.13	252.60	246.41	250.63	77,134	-1.59(-0.63%)
Apr 27, 2012	246.78	253.16	243.78	252.22	106,061	+6.94(+2.83%)
Apr 26, 2012	241.72	247.07	240.60	245.28	222,276	+3.66(+1.51%)
Apr 25, 2012	244.53	245.28	240.22	241.63	55,103	-0.09(-0.04%)
Apr 24, 2012	243.13	244.91	240.03	241.72	75,589	-1.12(-0.46%)
Apr 23, 2012	249.41	251.47	237.50	242.85	140,561	-11.16(-4.39%)
Apr 20, 2012	258.32	258.98	253.07	254.00	76,762	-2.81(-1.10%)
Apr 19, 2012	258.51	262.44	254.85	256.82	71,342	-0.38(-0.15%)
Apr 18, 2012	257.85	260.57	256.54	257.19	57,492	-4.13(-1.58%)
Apr 17, 2012	260.66	273.70	256.82	261.32	196,129	+9.00(+3.57%)
Apr 16, 2012	258.32	259.91	246.32	252.32	134,904	-6.19(-2.39%)
Apr 13, 2012	259.73	261.98	254.10	258.51	90,020	-2.81(-1.08%)
Apr 12, 2012	259.63	267.13	258.13	261.32	99,220	+0.75(+0.29%)
Apr 11, 2012	260.38	262.54	257.19	260.57	65,022	+7.03(+2.77%)
Apr 10, 2012	254.29	256.44	250.35	253.54	74,973	-2.06(-0.81%)
Apr 09, 2012	254.38	257.57	253.25	255.60	48,066	-4.88(-1.87%)
Apr 05, 2012	257.57	262.63	256.91	260.48	83,621	+0.28(+0.11%)
Apr 04, 2012	262.54	263.38	257.57	260.19	70,386	-5.25(-1.98%)
Apr 03, 2012	264.04	270.04	264.04	265.44	57,337	-0.38(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.