Indicators

Comerica (NY: CMA )

53.21 -0.68 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.03	76.58	73.31	73.52	1,668,343	-2.48(-3.26%)
Apr 28, 2022	75.50	76.33	73.33	76.00	2,369,793	+1.94(+2.62%)
Apr 27, 2022	73.78	75.44	73.40	74.06	1,838,340	+0.37(+0.50%)
Apr 26, 2022	74.20	76.16	73.40	73.69	2,293,352	-1.53(-2.03%)
Apr 25, 2022	72.01	75.31	70.53	75.22	2,891,749	+2.53(+3.48%)
Apr 22, 2022	74.18	74.56	72.57	72.69	2,423,123	-1.58(-2.13%)
Apr 21, 2022	78.43	78.95	73.53	74.27	3,738,622	-3.92(-5.02%)
Apr 20, 2022	78.14	79.29	77.43	78.19	3,359,334	-2.66(-3.29%)
Apr 19, 2022	79.62	81.10	79.61	80.85	2,005,263	+1.62(+2.04%)
Apr 18, 2022	79.27	80.06	78.80	79.23	1,162,295	-0.10(-0.12%)
Apr 14, 2022	79.90	80.66	78.93	79.33	1,412,768	-0.68(-0.85%)
Apr 13, 2022	78.08	80.18	77.76	80.01	1,657,626	+1.02(+1.30%)
Apr 12, 2022	79.87	81.28	78.51	78.99	1,431,045	-0.99(-1.23%)
Apr 11, 2022	79.52	81.99	79.40	79.98	1,202,110	+0.47(+0.59%)
Apr 08, 2022	79.46	80.27	78.70	79.51	1,489,412	+0.32(+0.41%)
Apr 07, 2022	78.83	79.52	77.37	79.19	1,706,397	+0.50(+0.64%)
Apr 06, 2022	79.39	79.61	78.29	78.68	1,270,420	-1.01(-1.26%)
Apr 05, 2022	79.76	81.02	79.35	79.69	1,127,543	-0.45(-0.56%)
Apr 04, 2022	80.67	81.05	78.82	80.14	1,285,706	-0.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.