Indicators

United Security Bcsh (NQ: UBFO )

7.270 -0.090 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.318	7.318	7.095	7.175	5,881	-0.10(-1.35%)
Apr 28, 2022	7.148	7.300	7.077	7.273	4,023	+0.13(+1.88%)
Apr 27, 2022	7.346	7.346	7.096	7.139	5,801	-0.02(-0.25%)
Apr 26, 2022	7.175	7.175	7.148	7.157	3,349	-0.02(-0.25%)
Apr 25, 2022	7.202	7.248	7.173	7.175	5,284	-0.08(-1.11%)
Apr 22, 2022	7.407	7.407	7.255	7.255	7,422	-0.15(-2.05%)
Apr 21, 2022	7.488	7.488	7.363	7.407	5,538	-0.11(-1.43%)
Apr 20, 2022	7.425	7.636	7.379	7.515	4,635	+0.09(+1.20%)
Apr 19, 2022	7.675	7.675	7.336	7.425	9,726	-0.13(-1.66%)
Apr 18, 2022	7.425	7.747	7.255	7.550	44,569	+0.47(+6.69%)
Apr 14, 2022	7.165	7.165	7.068	7.077	4,053	+0.00(+0.00%)
Apr 13, 2022	7.087	7.139	7.068	7.077	12,701	+0.00(+0.00%)
Apr 12, 2022	7.148	7.157	7.068	7.077	2,583	-0.06(-0.88%)
Apr 11, 2022	7.068	7.211	7.068	7.139	6,266	+0.04(+0.63%)
Apr 08, 2022	7.139	7.139	7.059	7.095	12,709	-0.12(-1.61%)
Apr 07, 2022	7.309	7.365	7.202	7.211	7,942	-0.10(-1.34%)
Apr 06, 2022	7.318	7.419	7.184	7.309	15,588	-0.04(-0.49%)
Apr 05, 2022	7.318	7.461	7.318	7.345	7,046	-0.04(-0.60%)
Apr 04, 2022	7.363	7.460	7.363	7.389	22,625	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.