Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.680	1.790	1.680	1.790	900	-0.02(-1.10%)
Apr 26, 2012	1.790	1.810	1.810	1.810	5,300	+0.03(+1.69%)
Apr 24, 2012	1.700	1.780	1.780	1.780	1,200	-0.07(-3.78%)
Apr 23, 2012	1.680	1.860	1.630	1.850	2,600	-0.05(-2.43%)
Apr 19, 2012	1.900	1.896	1.896	1.896	500	+0.04(+2.21%)
Apr 16, 2012	1.940	1.855	1.855	1.855	700	-0.14(-7.25%)
Apr 12, 2012	2.000	2.000	2.000	2.000	100	+0.05(+2.56%)
Apr 11, 2012	1.950	1.950	1.950	1.950	200	+0.15(+8.33%)
Apr 10, 2012	1.860	1.860	1.800	1.800	2,671	-0.18(-9.09%)
Apr 09, 2012	1.840	1.980	1.840	1.980	450	+0.07(+3.66%)
Apr 05, 2012	2.000	2.020	1.900	1.910	14,079	-0.01(-0.52%)
Apr 04, 2012	1.880	1.920	1.879	1.920	10,180	+0.00(+0.00%)
Apr 03, 2012	2.000	2.000	1.920	1.920	2,100	-0.12(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.