Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8799	0.7566	0.8512	113,276	+0.01(+1.33%)
Apr 27, 2023	0.7952	0.8441	0.7780	0.8400	96,835	+0.03(+3.70%)
Apr 26, 2023	0.8011	0.8100	0.7926	0.8100	56,186	+0.01(+1.25%)
Apr 25, 2023	0.8800	0.8800	0.7590	0.8000	123,124	-0.06(-7.18%)
Apr 24, 2023	0.8800	0.9074	0.8500	0.8619	109,403	-0.05(-5.02%)
Apr 21, 2023	0.9500	0.9500	0.8802	0.9075	57,942	-0.02(-2.42%)
Apr 20, 2023	1.040	1.079	0.9012	0.9300	229,330	-0.10(-9.71%)
Apr 19, 2023	0.9600	1.030	0.9600	1.030	178,896	+0.04(+3.72%)
Apr 18, 2023	0.9900	1.050	0.9300	0.9931	392,249	-0.13(-11.33%)
Apr 17, 2023	0.9600	1.120	0.9401	1.120	174,988	+0.18(+19.11%)
Apr 14, 2023	0.9100	1.000	0.9011	0.9403	69,194	+0.00(+0.03%)
Apr 13, 2023	0.8300	0.9837	0.8100	0.9400	220,931	+0.11(+13.25%)
Apr 12, 2023	0.9300	0.9398	0.8300	0.8300	335,869	-0.10(-10.75%)
Apr 11, 2023	0.9800	1.000	0.9300	0.9300	170,909	-0.05(-4.91%)
Apr 10, 2023	1.100	1.100	0.9400	0.9780	245,793	+0.01(+0.82%)
Apr 06, 2023	0.9600	0.9900	0.9400	0.9700	152,773	+0.01(+1.04%)
Apr 05, 2023	0.9800	0.9973	0.9413	0.9600	114,987	-0.04(-4.00%)
Apr 04, 2023	1.040	1.060	0.8913	1.000	278,073	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.