Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.899 1.899 1.848 1.859 23,890 -0.06(-2.89%)
Apr 29, 2003 1.889 1.949 1.859 1.914 110,491 +0.01(+0.26%)
Apr 28, 2003 1.813 1.924 1.813 1.909 146,526 +0.07(+3.54%)
Apr 25, 2003 1.859 1.874 1.808 1.843 30,061 -0.02(-0.81%)
Apr 24, 2003 1.919 1.919 1.859 1.859 27,473 -0.06(-3.14%)
Apr 23, 2003 1.914 1.929 1.864 1.919 48,775 +0.00(+0.00%)
Apr 22, 2003 1.924 1.929 1.884 1.919 49,572 -0.01(-0.26%)
Apr 21, 2003 1.833 1.934 1.833 1.924 124,427 +0.09(+4.93%)
Apr 17, 2003 1.944 1.944 1.808 1.833 120,048 -0.11(-5.68%)
Apr 16, 2003 1.959 1.974 1.919 1.944 60,123 -0.03(-1.53%)
Apr 15, 2003 1.919 1.984 1.909 1.974 56,141 +0.04(+2.08%)
Apr 14, 2003 1.984 2.059 1.934 1.934 335,855 -0.05(-2.28%)
Apr 11, 2003 1.884 2.009 1.808 1.979 346,805 +0.15(+7.95%)
Apr 10, 2003 1.728 1.869 1.648 1.833 783,397 +0.15(+8.96%)
Apr 09, 2003 1.683 1.683 1.643 1.683 195,700 -0.01(-0.59%)
Apr 08, 2003 1.683 1.693 1.683 1.693 42,803 -0.02(-0.88%)
Apr 07, 2003 1.723 1.728 1.653 1.708 155,684 -0.02(-0.87%)
Apr 04, 2003 1.693 1.723 1.658 1.723 73,263 +0.02(+0.88%)
Apr 03, 2003 1.733 1.733 1.673 1.708 57,336 -0.01(-0.29%)
Apr 02, 2003 1.612 1.758 1.607 1.713 242,485 +0.08(+4.92%)
Apr 01, 2003 1.557 1.632 1.557 1.632 77,244 +0.08(+5.18%)
Mar 31, 2003 1.527 1.607 1.507 1.552 110,691 -0.04(-2.80%)
Mar 28, 2003 1.572 1.597 1.557 1.597 13,139 +0.01(+0.92%)
Mar 27, 2003 1.562 1.597 1.557 1.582 64,443 +0.00(+0.00%)
Mar 26, 2003 1.557 1.587 1.537 1.582 78,441 +0.03(+1.61%)
Mar 25, 2003 1.552 1.592 1.547 1.557 74,258 -0.02(-0.96%)
Mar 24, 2003 1.587 1.597 1.552 1.572 102,130 -0.03(-1.88%)
Mar 21, 2003 1.582 1.612 1.582 1.602 85,009 +0.02(+0.95%)
Mar 20, 2003 1.527 1.627 1.507 1.587 122,835 -0.02(-1.25%)
Mar 19, 2003 1.532 1.607 1.532 1.607 81,823 +0.05(+3.23%)
Mar 18, 2003 1.532 1.577 1.492 1.557 95,361 +0.05(+2.99%)
Mar 17, 2003 1.507 1.552 1.507 1.512 38,686 -0.03(-1.63%)
Mar 14, 2003 1.507 1.552 1.502 1.537 26,279 +0.03(+2.00%)
Mar 13, 2003 1.517 1.587 1.482 1.507 78,439 -0.01(-0.66%)
Mar 12, 2003 1.512 1.557 1.512 1.517 34,939 +0.00(+0.00%)
Mar 11, 2003 1.512 1.557 1.512 1.517 70,077 +0.00(+0.30%)
Mar 10, 2003 1.582 1.582 1.512 1.512 35,835 -0.07(-4.41%)
Mar 07, 2003 1.502 1.597 1.502 1.582 41,409 +0.07(+4.62%)
Mar 06, 2003 1.547 1.562 1.507 1.512 43,599 -0.06(-4.11%)
Mar 05, 2003 1.582 1.582 1.532 1.577 16,723 -0.01(-0.32%)
Mar 04, 2003 1.617 1.622 1.557 1.582 54,151 -0.05(-2.78%)
Mar 03, 2003 1.582 1.627 1.542 1.627 78,638 +0.06(+3.51%)
Feb 28, 2003 1.562 1.572 1.562 1.572 5,972 +0.00(+0.00%)
Feb 27, 2003 1.532 1.572 1.532 1.572 59,725 +0.00(+0.03%)
Feb 26, 2003 1.562 1.572 1.532 1.572 20,306 -0.01(-0.35%)
Feb 25, 2003 1.597 1.612 1.562 1.577 110,491 -0.03(-1.57%)
Feb 24, 2003 1.567 1.622 1.547 1.602 88,194 +0.01(+0.31%)
Feb 21, 2003 1.532 1.632 1.507 1.597 192,713 +0.04(+2.58%)
Feb 20, 2003 1.416 1.567 1.386 1.557 118,256 +0.18(+12.73%)
Feb 19, 2003 1.376 1.432 1.356 1.381 21,501 -0.04(-2.79%)
Feb 18, 2003 1.356 1.422 1.356 1.421 12,542 +0.06(+4.39%)
Feb 14, 2003 1.366 1.406 1.356 1.361 83,814 -0.01(-0.73%)
Feb 13, 2003 1.396 1.396 1.371 1.371 62,910 -0.01(-0.73%)
Feb 12, 2003 1.427 1.427 1.371 1.381 26,478 -0.05(-3.17%)
Feb 11, 2003 1.416 1.432 1.401 1.427 8,162 -0.01(-0.35%)
Feb 10, 2003 1.356 1.447 1.356 1.432 25,880 +0.03(+1.79%)
Feb 07, 2003 1.457 1.457 1.361 1.406 21,501 -0.04(-2.44%)
Feb 06, 2003 1.467 1.472 1.442 1.442 48,178 -0.03(-2.35%)
Feb 05, 2003 1.432 1.482 1.432 1.476 41,807 +0.04(+3.12%)
Feb 04, 2003 1.457 1.457 1.416 1.432 15,727 -0.04(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.