Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2650 0.2700 0.2400 0.2600 35,600 -0.01(-1.89%)
Apr 27, 2018 0.2500 0.2700 0.2500 0.2650 45,765 +0.01(+1.92%)
Apr 26, 2018 0.2650 0.2650 0.2500 0.2600 30,800 +0.01(+4.00%)
Apr 25, 2018 0.2500 0.2500 0.2500 0.2500 24,000 -0.01(-3.85%)
Apr 24, 2018 0.2600 0.2600 0.2500 0.2600 101,125 +0.01(+1.96%)
Apr 23, 2018 0.2900 0.2900 0.2500 0.2550 291,505 -0.03(-12.07%)
Apr 20, 2018 0.2900 0.2900 0.2800 0.2900 65,100 +0.01(+1.75%)
Apr 19, 2018 0.2900 0.2900 0.2800 0.2850 81,000 -0.01(-1.72%)
Apr 18, 2018 0.3000 0.3000 0.2850 0.2900 169,260 +0.00(+0.00%)
Apr 17, 2018 0.2800 0.2900 0.2800 0.2900 191,000 +0.01(+1.75%)
Apr 16, 2018 0.2950 0.2950 0.2800 0.2850 24,970 -0.01(-1.72%)
Apr 13, 2018 0.2900 0.2900 0.2800 0.2900 168,500 +0.00(+0.00%)
Apr 12, 2018 0.2800 0.2900 0.2750 0.2900 308,300 +0.02(+7.41%)
Apr 11, 2018 0.2850 0.2850 0.2700 0.2700 39,300 -0.01(-5.26%)
Apr 10, 2018 0.2900 0.2900 0.2850 0.2850 7,900 -0.01(-1.72%)
Apr 09, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.00(+0.00%)
Apr 06, 2018 0.2900 0.2900 0.2850 0.2900 53,140 -0.04(-10.77%)
Apr 05, 2018 0.3050 0.3250 0.3050 0.3250 240,000 +0.01(+1.56%)
Apr 04, 2018 0.2700 0.3200 0.2700 0.3200 1,045,217 +0.07(+28.00%)
Apr 03, 2018 0.2500 0.2600 0.2500 0.2500 135,400 +0.00(+0.00%)
Apr 02, 2018 0.2700 0.2700 0.2500 0.2500 92,700 -0.03(-12.28%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Mar 28, 2018 0.2500 0.2550 0.2500 0.2550 15,225 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Mar 23, 2018 0.2400 0.2500 0.2400 0.2500 41,800 -0.01(-3.85%)
Mar 22, 2018 0.2700 0.2700 0.2550 0.2600 10,800 -0.01(-3.70%)
Mar 21, 2018 0.2500 0.2750 0.2500 0.2700 14,761 +0.01(+3.85%)
Mar 20, 2018 0.2650 0.2650 0.2600 0.2600 6,415 -0.01(-3.70%)
Mar 19, 2018 0.2700 0.2700 0.2700 0.2700 6,100 -0.01(-1.82%)
Mar 16, 2018 0.2650 0.2750 0.2550 0.2750 30,992 +0.00(+0.00%)
Mar 15, 2018 0.2750 0.2750 0.2700 0.2750 84,968 -0.01(-3.51%)
Mar 14, 2018 0.2800 0.2850 0.2800 0.2850 60,540 +0.00(+1.79%)
Mar 13, 2018 0.2700 0.2900 0.2700 0.2800 76,600 +0.01(+3.70%)
Mar 12, 2018 0.2650 0.2750 0.2300 0.2700 328,362 +0.01(+1.89%)
Mar 09, 2018 0.2850 0.2850 0.2500 0.2650 130,000 -0.01(-1.85%)
Mar 08, 2018 0.2350 0.2850 0.2350 0.2700 126,175 +0.06(+25.58%)
Mar 07, 2018 0.2150 0.2150 0.2150 0.2150 12,495 -0.01(-4.44%)
Mar 06, 2018 0.2250 0.2250 0.2200 0.2250 50,008 +0.01(+2.27%)
Mar 05, 2018 0.2200 0.2250 0.2150 0.2200 101,000 +0.01(+4.76%)
Mar 02, 2018 0.2200 0.2200 0.2100 0.2100 68,000 -0.01(-4.55%)
Mar 01, 2018 0.2100 0.2250 0.2100 0.2200 72,800 +0.01(+4.76%)
Feb 28, 2018 0.2250 0.2250 0.2100 0.2100 62,625 +0.00(+0.00%)
Feb 27, 2018 0.2200 0.2200 0.2100 0.2100 74,000 -0.01(-4.55%)
Feb 26, 2018 0.2200 0.2300 0.2150 0.2200 100,400 -0.02(-10.20%)
Feb 23, 2018 0.2300 0.2500 0.2300 0.2450 37,500 +0.01(+6.52%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 58,680 +0.00(+0.00%)
Feb 21, 2018 0.2300 0.2400 0.2300 0.2300 131,000 +0.01(+4.55%)
Feb 20, 2018 0.2500 0.2600 0.2100 0.2200 727,595 -0.03(-12.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2600 0.2400 0.2500 13,000 -0.02(-7.41%)
Feb 14, 2018 0.2300 0.2700 0.2300 0.2700 41,000 +0.06(+25.58%)
Feb 13, 2018 0.2250 0.2300 0.2100 0.2150 158,519 -0.01(-4.44%)
Feb 12, 2018 0.2200 0.2300 0.2200 0.2250 284,779 -0.01(-2.17%)
Feb 09, 2018 0.2500 0.2500 0.2300 0.2300 314,400 -0.01(-4.17%)
Feb 08, 2018 0.3000 0.3000 0.2400 0.2400 446,112 -0.06(-20.00%)
Feb 07, 2018 0.2800 0.3000 0.2800 0.3000 43,300 +0.03(+13.21%)
Feb 06, 2018 0.2100 0.2650 0.1950 0.2650 118,973 +0.03(+12.77%)
Feb 05, 2018 0.2350 0.2450 0.2350 0.2350 84,500 -0.03(-9.62%)
Feb 02, 2018 0.2700 0.2700 0.2550 0.2600 17,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.