Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Apr 21, 2016 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 49,600 -0.01(-15.00%)
Apr 15, 2016 0.0900 0.1000 0.0900 0.1000 67,300 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-10.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Apr 08, 2016 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Apr 07, 2016 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 04, 2016 0.0700 0.0800 0.0650 0.0800 277,250 +0.01(+14.29%)
Apr 01, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 28, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Mar 23, 2016 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-18.75%)
Mar 22, 2016 0.0850 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 21, 2016 0.0850 0.0850 0.0800 0.0800 9,400 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+23.08%)
Mar 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 14, 2016 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Mar 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 03, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Feb 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2016 0.0650 0.0700 0.0650 0.0700 40,100 -0.00(-6.67%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 27,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0650 0.0650 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.