Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-18.18%)
Apr 23, 2020 0.0550 0.0550 0.0550 243 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 46,999 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 31, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2020 0.0550 0.0550 0.0350 0.0400 453,231 -0.00(-11.11%)
Mar 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 172,000 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 593,000 -0.01(-14.29%)
Mar 17, 2020 0.0300 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Mar 16, 2020 0.0500 0.0500 0.0200 0.0300 3,525,042 -0.02(-40.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 4,220 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 02, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Feb 28, 2020 0.0550 0.0550 0.0550 0.0550 106,827 -0.00(-8.33%)
Feb 27, 2020 0.0600 0.0600 0.0600 0.0600 18,468 +0.00(+0.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 5,809 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 10, 2020 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+18.18%)
Feb 06, 2020 0.0600 0.0600 0.0550 0.0550 124,305 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.