Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1700 0.1900 0.1600 0.1900 29,000 +0.01(+5.56%)
Apr 29, 2013 0.1800 0.1800 0.1750 0.1800 30,255 +0.01(+5.88%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1700 2,900 -0.02(-10.53%)
Apr 25, 2013 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Apr 24, 2013 0.1750 0.1750 0.1700 0.1700 132,950 +0.00(+0.00%)
Apr 23, 2013 0.1700 0.1700 0.1700 0.1700 4,500 +0.02(+13.33%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2013 0.1700 0.1700 0.1500 0.1500 42,000 -0.03(-16.67%)
Apr 18, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.1600 0.1800 114,853 -0.02(-10.00%)
Apr 16, 2013 0.2000 0.2000 0.2000 0.2000 5,038 +0.02(+11.11%)
Apr 15, 2013 0.1800 0.1900 0.1800 0.1800 16,000 -0.02(-10.00%)
Apr 12, 2013 0.2100 0.2100 0.1900 0.2000 9,500 -0.02(-9.09%)
Apr 11, 2013 0.1900 0.2200 0.1900 0.2200 27,553 +0.01(+2.33%)
Apr 10, 2013 0.2150 0.2150 0.2150 0.2150 500 +0.01(+7.50%)
Apr 09, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 11,200 -0.01(-6.98%)
Apr 04, 2013 0.2150 0.2150 0.2150 0.2150 2,600 -0.01(-2.27%)
Apr 03, 2013 0.1800 0.2200 0.1800 0.2200 30,400 -0.01(-4.35%)
Apr 02, 2013 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Apr 01, 2013 0.2050 0.2250 0.2050 0.2250 22,794 +0.02(+7.14%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 27, 2013 0.1900 0.2100 0.1900 0.2100 6,500 +0.01(+5.00%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Mar 25, 2013 0.2050 0.2050 0.2000 0.2000 19,200 -0.00(-2.44%)
Mar 22, 2013 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Mar 21, 2013 0.1950 0.2100 0.1950 0.2100 6,200 -0.02(-6.67%)
Mar 20, 2013 0.2200 0.2300 0.2200 0.2250 18,500 +0.01(+2.27%)
Mar 19, 2013 0.2100 0.2200 0.2000 0.2200 42,200 +0.01(+4.76%)
Mar 18, 2013 0.2300 0.2300 0.2000 0.2100 63,000 -0.03(-12.50%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 12,100 -0.01(-4.00%)
Mar 14, 2013 0.2500 0.2500 0.2500 0.2500 3,306 +0.00(+0.00%)
Mar 13, 2013 0.2500 0.2500 0.2400 0.2500 7,411 +0.00(+0.00%)
Mar 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2013 0.2350 0.2500 0.2350 0.2500 12,300 +0.02(+8.70%)
Mar 08, 2013 0.2300 0.2300 0.2300 0.2300 15,424 -0.00(-2.13%)
Mar 07, 2013 0.2300 0.2350 0.2300 0.2350 28,000 +0.00(+2.17%)
Mar 06, 2013 0.2300 0.2600 0.2300 0.2300 4,900 -0.00(-2.13%)
Mar 05, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+2.17%)
Mar 04, 2013 0.2500 0.2700 0.2300 0.2300 41,346 -0.02(-8.00%)
Mar 01, 2013 0.2650 0.2650 0.2500 0.2500 7,500 +0.02(+6.38%)
Feb 28, 2013 0.2400 0.2400 0.2350 0.2350 1,500 -0.05(-16.07%)
Feb 27, 2013 0.2600 0.2800 0.2600 0.2800 5,538 +0.03(+12.00%)
Feb 26, 2013 0.2500 0.2500 0.2300 0.2500 34,000 -0.03(-10.71%)
Feb 25, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+7.69%)
Feb 22, 2013 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 21, 2013 0.2600 0.2600 0.2600 0.2600 9,144 -0.01(-3.70%)
Feb 20, 2013 0.2800 0.2800 0.2700 0.2700 8,100 -0.01(-3.57%)
Feb 19, 2013 0.2800 0.2800 0.2800 0.2800 3,200 -0.02(-6.67%)
Feb 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Feb 13, 2013 0.2900 0.2900 0.2900 0.2900 4,100 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.3000 0.2400 0.2900 89,421 +0.01(+3.57%)
Feb 11, 2013 0.2950 0.2950 0.2800 0.2800 12,500 -0.02(-6.67%)
Feb 08, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2013 0.3000 0.3000 0.3000 0.3000 2,125 +0.02(+7.14%)
Feb 06, 2013 0.2900 0.2900 0.2800 0.2800 10,100 +0.03(+9.80%)
Feb 04, 2013 0.3150 0.3150 0.2500 0.2550 58,880 -0.04(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.