Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 29, 2008 0.3500 0.3500 0.3400 0.3400 56,000 -0.01(-2.86%)
Apr 28, 2008 0.3800 0.3800 0.3500 0.3500 48,000 +0.02(+6.06%)
Apr 25, 2008 0.3500 0.3500 0.3300 0.3300 28,700 -0.02(-5.71%)
Apr 24, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.04(+12.90%)
Apr 23, 2008 0.3250 0.3250 0.3100 0.3100 10,000 -0.04(-11.43%)
Apr 22, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 21, 2008 0.3100 0.3500 0.3100 0.3500 10,000 +0.04(+12.90%)
Apr 18, 2008 0.3500 0.3500 0.3100 0.3100 30,000 -0.04(-11.43%)
Apr 17, 2008 0.3500 0.4100 0.3500 0.3500 42,400 +0.05(+16.67%)
Apr 16, 2008 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 15, 2008 0.3000 0.3000 0.3000 0.3000 1,000 -0.07(-18.92%)
Apr 14, 2008 0.2800 0.3800 0.2800 0.3700 9,500 +0.07(+23.33%)
Apr 11, 2008 0.3000 0.3000 0.3000 0.3000 33,500 +0.00(+0.00%)
Apr 10, 2008 0.3000 0.3000 0.3000 0.3000 17,700 +0.00(+0.00%)
Apr 09, 2008 0.2900 0.3000 0.2900 0.3000 20,000 +0.05(+20.00%)
Apr 08, 2008 0.2600 0.2600 0.2500 0.2500 13,000 -0.01(-1.96%)
Apr 07, 2008 0.2700 0.2700 0.2550 0.2550 25,300 -0.03(-8.93%)
Apr 04, 2008 0.2700 0.2800 0.2700 0.2800 6,500 +0.00(+0.00%)
Apr 03, 2008 0.2850 0.2850 0.2800 0.2800 7,000 -0.01(-3.45%)
Apr 02, 2008 0.2850 0.2900 0.2850 0.2900 4,000 +0.01(+3.57%)
Apr 01, 2008 0.2800 0.2800 0.2800 0.2800 19,000 -0.00(-1.75%)
Mar 31, 2008 0.2700 0.2850 0.2700 0.2850 26,248 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2850 0.2550 0.2850 18,500 +0.01(+5.56%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Mar 26, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2008 0.2700 0.2800 0.2600 0.2700 165,000 -0.01(-3.57%)
Mar 24, 2008 0.2700 0.2800 0.2700 0.2800 15,000 +0.03(+9.80%)
Mar 21, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 20, 2008 0.2550 0.2550 0.2550 0.2550 6,000 +0.00(+0.00%)
Mar 19, 2008 0.2550 0.2550 0.2550 0.2550 4,000 -0.01(-3.77%)
Mar 18, 2008 0.2650 0.2650 0.2650 0.2650 11,000 +0.02(+6.00%)
Mar 17, 2008 0.2500 0.2500 0.2400 0.2500 15,500 -0.02(-5.66%)
Mar 14, 2008 0.2600 0.2650 0.2500 0.2650 46,500 -0.01(-1.85%)
Mar 13, 2008 0.2500 0.3000 0.2500 0.2700 40,500 -0.03(-10.00%)
Mar 12, 2008 0.2800 0.3000 0.2400 0.3000 120,600 +0.02(+5.26%)
Mar 11, 2008 0.3150 0.3150 0.2850 0.2850 23,237 -0.04(-10.94%)
Mar 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2008 0.3250 0.3250 0.3200 0.3200 33,237 -0.01(-3.03%)
Mar 06, 2008 0.3450 0.3500 0.3300 0.3300 91,500 -0.01(-2.94%)
Mar 05, 2008 0.3500 0.3500 0.3400 0.3400 15,000 +0.02(+4.62%)
Mar 04, 2008 0.3500 0.3500 0.3200 0.3250 14,000 -0.02(-7.14%)
Mar 03, 2008 0.3700 0.3700 0.3500 0.3500 4,700 -0.01(-2.78%)
Feb 29, 2008 0.3400 0.3600 0.3400 0.3600 35,000 +0.02(+5.88%)
Feb 28, 2008 0.3800 0.3800 0.3300 0.3400 56,300 -0.04(-10.53%)
Feb 27, 2008 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Feb 26, 2008 0.4400 0.5200 0.3300 0.3800 92,000 +0.03(+8.57%)
Feb 25, 2008 0.3200 0.3700 0.3000 0.3500 506,000 +0.05(+16.67%)
Feb 22, 2008 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Feb 21, 2008 0.2650 0.3000 0.2650 0.3000 5,000 +0.04(+15.38%)
Feb 20, 2008 0.2800 0.2800 0.2600 0.2600 21,000 +0.00(+0.00%)
Feb 19, 2008 0.2800 0.2800 0.2600 0.2600 14,834 -0.02(-7.14%)
Feb 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 14, 2008 0.2750 0.2900 0.2750 0.2800 39,700 -0.02(-6.67%)
Feb 13, 2008 0.2700 0.3000 0.2600 0.3000 75,000 +0.02(+9.09%)
Feb 12, 2008 0.3000 0.3000 0.2600 0.2750 72,000 -0.01(-5.17%)
Feb 11, 2008 0.3000 0.3100 0.2900 0.2900 60,955 -0.01(-1.69%)
Feb 08, 2008 0.2950 0.2950 0.2950 0.2950 12,500 -0.01(-1.67%)
Feb 07, 2008 0.3200 0.3200 0.3000 0.3000 32,270 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 05, 2008 0.3300 0.3300 0.3000 0.3000 21,274 -0.01(-3.23%)
Feb 04, 2008 0.3100 0.3100 0.3100 0.3100 12,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.