Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.410 1.420 1.380 1.380 437,995 -0.03(-2.13%)
Apr 29, 2021 1.450 1.450 1.410 1.410 204,072 -0.01(-0.70%)
Apr 28, 2021 1.470 1.470 1.410 1.420 360,298 -0.06(-4.05%)
Apr 27, 2021 1.500 1.500 1.430 1.480 378,436 +0.01(+0.68%)
Apr 26, 2021 1.490 1.510 1.470 1.470 361,537 -0.02(-1.34%)
Apr 23, 2021 1.480 1.500 1.440 1.490 309,083 +0.02(+1.36%)
Apr 22, 2021 1.470 1.490 1.440 1.470 232,709 +0.00(+0.00%)
Apr 21, 2021 1.450 1.500 1.400 1.470 220,892 +0.00(+0.00%)
Apr 20, 2021 1.470 1.490 1.430 1.470 251,952 -0.03(-2.00%)
Apr 19, 2021 1.520 1.530 1.430 1.500 234,115 +0.00(+0.00%)
Apr 16, 2021 1.470 1.520 1.460 1.500 209,184 +0.02(+1.35%)
Apr 15, 2021 1.560 1.560 1.480 1.480 317,748 -0.04(-2.63%)
Apr 14, 2021 1.580 1.580 1.520 1.520 312,470 -0.04(-2.56%)
Apr 13, 2021 1.550 1.580 1.530 1.560 383,068 +0.04(+2.63%)
Apr 12, 2021 1.550 1.600 1.470 1.520 867,324 +0.01(+0.66%)
Apr 09, 2021 1.600 1.600 1.510 1.510 317,833 -0.06(-3.82%)
Apr 08, 2021 1.590 1.610 1.570 1.570 346,417 -0.01(-0.63%)
Apr 07, 2021 1.600 1.610 1.570 1.580 268,348 -0.01(-0.63%)
Apr 06, 2021 1.580 1.630 1.560 1.590 573,798 +0.06(+3.92%)
Apr 05, 2021 1.500 1.595 1.500 1.530 431,000 +0.05(+3.38%)
Apr 01, 2021 1.480 1.480 1.480 0 +0.01(+0.68%)
Mar 31, 2021 1.500 1.500 1.470 1.470 245,355 -0.02(-1.34%)
Mar 30, 2021 1.480 1.510 1.450 1.490 287,779 +0.04(+2.76%)
Mar 29, 2021 1.410 1.560 1.400 1.450 509,516 -0.09(-5.84%)
Mar 26, 2021 1.560 1.570 1.440 1.540 676,252 -0.01(-0.65%)
Mar 25, 2021 1.510 1.570 1.430 1.550 432,964 -0.05(-3.13%)
Mar 24, 2021 1.640 1.640 1.520 1.600 325,045 -0.04(-2.44%)
Mar 23, 2021 1.670 1.670 1.570 1.640 460,138 +0.00(+0.00%)
Mar 22, 2021 1.620 1.650 1.600 1.640 636,716 +0.08(+5.13%)
Mar 19, 2021 1.540 1.610 1.520 1.560 501,619 +0.06(+4.00%)
Mar 18, 2021 1.690 1.700 1.500 1.500 1,220,003 -0.10(-6.25%)
Mar 17, 2021 1.500 1.630 1.460 1.600 1,005,653 +0.13(+8.84%)
Mar 16, 2021 1.660 1.660 1.440 1.470 1,140,701 -0.21(-12.50%)
Mar 15, 2021 1.330 1.690 1.290 1.680 1,746,791 +0.40(+31.25%)
Mar 12, 2021 1.340 1.350 1.260 1.280 541,058 -0.05(-3.76%)
Mar 11, 2021 1.310 1.330 1.270 1.330 558,664 +0.04(+3.10%)
Mar 10, 2021 1.250 1.310 1.240 1.290 809,280 +0.01(+0.78%)
Mar 09, 2021 1.300 1.300 1.240 1.280 946,788 -0.02(-1.54%)
Mar 08, 2021 1.420 1.420 1.270 1.300 957,656 -0.08(-5.80%)
Mar 05, 2021 1.230 1.400 1.210 1.380 1,321,875 +0.14(+11.29%)
Mar 04, 2021 1.340 1.360 1.230 1.240 1,272,373 -0.11(-8.15%)
Mar 03, 2021 1.430 1.430 1.280 1.350 1,941,807 -0.08(-5.59%)
Mar 02, 2021 1.570 1.570 1.420 1.430 1,028,343 -0.10(-6.54%)
Mar 01, 2021 1.580 1.580 1.480 1.530 950,474 +0.03(+2.00%)
Feb 26, 2021 1.500 1.570 1.450 1.500 1,259,271 -0.09(-5.66%)
Feb 25, 2021 1.630 1.640 1.510 1.590 1,439,961 -0.02(-1.24%)
Feb 24, 2021 1.620 1.640 1.580 1.610 621,090 +0.03(+1.90%)
Feb 23, 2021 1.500 1.640 1.360 1.580 1,477,445 +0.05(+3.27%)
Feb 22, 2021 1.620 1.630 1.500 1.530 845,004 -0.08(-4.97%)
Feb 19, 2021 1.650 1.650 1.540 1.610 630,772 +0.02(+1.26%)
Feb 18, 2021 1.700 1.770 1.570 1.590 779,565 -0.06(-3.64%)
Feb 17, 2021 1.650 1.680 1.500 1.650 1,762,369 -0.06(-3.51%)
Feb 16, 2021 1.810 1.820 1.620 1.710 972,289 -0.11(-6.04%)
Feb 12, 2021 1.820 1.820 1.820 0 +0.07(+4.00%)
Feb 11, 2021 1.800 1.900 1.720 1.750 951,932 -0.01(-0.57%)
Feb 10, 2021 1.900 1.900 1.660 1.760 2,066,605 -0.13(-6.88%)
Feb 09, 2021 2.100 2.110 1.840 1.890 2,134,776 -0.24(-11.27%)
Feb 08, 2021 1.820 2.180 1.740 2.130 3,193,558 +0.59(+38.31%)
Feb 05, 2021 1.360 1.670 1.270 1.540 3,327,596 +0.24(+18.46%)
Feb 04, 2021 1.350 1.370 1.270 1.300 2,364,025 -0.04(-2.99%)
Feb 03, 2021 1.330 1.350 1.260 1.340 722,200 +0.03(+2.29%)
Feb 02, 2021 1.350 1.420 1.250 1.310 1,178,941 +0.05(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.