Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 1.800 0 -0.15(-7.69%)
Apr 25, 2023 1.930 1.950 1.930 1.950 1,300 +0.20(+11.43%)
Apr 19, 2023 1.750 0 -0.25(-12.50%)
Apr 10, 2023 2.000 0 +0.00(+0.00%)
Apr 06, 2023 2.000 0 +0.20(+11.11%)
Apr 05, 2023 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Apr 04, 2023 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Mar 31, 2023 1.750 0 +0.00(+0.00%)
Mar 24, 2023 1.750 0 +0.00(+0.00%)
Mar 23, 2023 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 17, 2023 1.750 0 +0.00(+0.00%)
Mar 16, 2023 1.750 1.750 1.750 1.750 2,500 -0.01(-0.57%)
Mar 15, 2023 1.780 1.780 1.760 1.760 3,100 -0.14(-7.37%)
Mar 14, 2023 1.900 1.900 1.900 1.900 250 -0.06(-3.06%)
Mar 13, 2023 1.960 1.960 1.960 1.960 1,600 +0.00(+0.00%)
Mar 10, 2023 1.860 1.960 1.860 1.960 500 +0.10(+5.38%)
Mar 09, 2023 1.860 1.860 1.860 1.860 750 -0.04(-2.11%)
Mar 08, 2023 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Feb 28, 2023 2.000 0 +0.01(+0.50%)
Feb 17, 2023 1.990 0 +0.00(+0.00%)
Feb 16, 2023 1.980 1.990 1.980 1.990 900 -0.01(-0.50%)
Feb 15, 2023 1.980 2.000 1.950 2.000 11,113 +0.10(+5.26%)
Feb 14, 2023 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.