Indicators

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.560	8.660	8.450	8.540	43,782	-0.01(-0.12%)
Apr 27, 2012	8.520	8.600	8.450	8.550	48,547	+0.00(+0.00%)
Apr 26, 2012	8.580	8.580	8.520	8.550	110,549	+0.00(+0.00%)
Apr 25, 2012	8.560	8.620	8.520	8.550	6,848	-0.03(-0.35%)
Apr 24, 2012	8.680	8.680	8.560	8.580	13,009	-0.01(-0.12%)
Apr 23, 2012	8.680	8.680	8.590	8.590	47,139	-0.08(-0.92%)
Apr 20, 2012	8.700	8.700	8.620	8.670	124,950	-0.01(-0.12%)
Apr 19, 2012	8.700	8.730	8.640	8.680	19,123	-0.02(-0.23%)
Apr 18, 2012	8.630	8.700	8.620	8.700	38,218	+0.02(+0.23%)
Apr 17, 2012	8.680	8.740	8.610	8.680	70,382	-0.02(-0.23%)
Apr 16, 2012	8.730	8.810	8.700	8.700	257,297	-0.03(-0.34%)
Apr 13, 2012	8.840	8.850	8.620	8.730	32,381	-0.02(-0.23%)
Apr 12, 2012	8.810	8.810	8.660	8.750	97,937	-0.06(-0.68%)
Apr 11, 2012	8.630	8.810	8.610	8.810	132,332	+0.14(+1.61%)
Apr 10, 2012	8.630	8.730	8.540	8.670	11,417	+0.08(+0.93%)
Apr 09, 2012	8.500	8.590	8.500	8.590	46,842	+0.08(+0.94%)
Apr 05, 2012	8.540	8.540	8.470	8.510	9,523	-0.03(-0.35%)
Apr 04, 2012	8.990	8.990	8.410	8.540	260,740	-0.28(-3.17%)
Apr 03, 2012	9.250	9.250	8.820	8.820	164,971	-0.36(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.