Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

72.16 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 34.50 34.50 34.50 34.50 100 +0.01(+0.03%)
Apr 27, 2017 34.49 34.49 34.49 34.49 100 +0.49(+1.44%)
Apr 26, 2017 34.00 34.01 34.00 34.00 1,451 +0.00(+0.00%)
Apr 21, 2017 34.00 34.00 34.00 0 +0.01(+0.03%)
Apr 19, 2017 33.99 33.99 33.99 0 +0.49(+1.46%)
Apr 17, 2017 33.50 33.50 33.50 90 +0.00(+0.00%)
Apr 13, 2017 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Apr 10, 2017 33.50 33.50 33.50 1 -0.05(-0.15%)
Apr 05, 2017 33.55 33.55 33.55 0 -0.10(-0.30%)
Apr 04, 2017 34.00 34.00 33.65 33.65 1,025 -0.05(-0.15%)
Apr 03, 2017 33.60 33.70 33.60 33.70 675 +0.10(+0.30%)
Mar 29, 2017 33.60 33.60 33.60 0 +0.27(+0.81%)
Mar 27, 2017 33.33 33.33 33.33 0 +0.08(+0.24%)
Mar 24, 2017 33.86 33.87 33.25 33.25 1,403 -0.12(-0.36%)
Mar 22, 2017 33.37 33.37 33.37 0 -0.15(-0.45%)
Mar 21, 2017 33.52 33.52 33.52 33.52 100 +0.02(+0.06%)
Mar 16, 2017 33.50 33.50 33.50 1 +0.13(+0.39%)
Mar 15, 2017 33.37 33.37 33.37 33.37 535 -0.13(-0.39%)
Mar 14, 2017 33.50 33.50 33.50 33.50 400 +0.00(+0.00%)
Mar 07, 2017 33.50 33.50 33.50 0 -0.11(-0.33%)
Mar 06, 2017 33.50 33.61 33.50 33.61 1,700 +0.36(+1.08%)
Mar 03, 2017 33.25 33.25 33.25 33.25 100 +0.00(+0.00%)
Mar 02, 2017 33.50 33.50 33.25 33.25 720 -0.24(-0.72%)
Mar 01, 2017 33.01 33.49 33.01 33.49 500 +0.49(+1.48%)
Feb 28, 2017 33.00 33.00 33.00 33.00 120 +0.25(+0.76%)
Feb 27, 2017 32.75 32.75 32.75 32.75 500 +0.13(+0.40%)
Feb 24, 2017 32.62 32.62 32.62 32.62 100 +0.12(+0.37%)
Feb 23, 2017 32.50 32.50 32.50 32.50 500 +0.49(+1.53%)
Feb 17, 2017 32.01 32.01 32.01 0 +0.01(+0.03%)
Feb 15, 2017 32.00 32.00 32.00 10 +0.00(+0.00%)
Feb 14, 2017 31.99 32.00 31.50 32.00 1,900 +1.13(+3.66%)
Feb 10, 2017 30.87 30.87 30.87 0 -0.01(-0.03%)
Feb 06, 2017 30.88 30.88 30.88 0 +0.00(+0.00%)
Feb 03, 2017 30.88 30.88 30.88 30.88 370 +0.00(+0.00%)
Feb 02, 2017 30.88 30.88 30.88 30.88 180 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.