Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

71.43 -0.73 (-1.01%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.30 13.30 13.30 13.30 2,000 +0.10(+0.76%)
Apr 27, 2007 13.20 13.20 13.20 13.20 1,200 -0.10(-0.75%)
Apr 26, 2007 13.00 13.30 13.00 13.30 8,800 +0.30(+2.31%)
Apr 25, 2007 13.25 13.50 13.00 13.00 2,200 +0.00(+0.00%)
Apr 24, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 23, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 20, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 19, 2007 13.00 13.00 13.00 13.00 2,000 +0.00(+0.00%)
Apr 18, 2007 12.60 13.00 12.60 13.00 29,300 +0.40(+3.17%)
Apr 17, 2007 12.60 12.60 12.60 12.60 2,200 +0.00(+0.00%)
Apr 16, 2007 12.50 12.60 12.40 12.60 29,100 +0.40(+3.28%)
Apr 13, 2007 12.20 12.20 12.20 12.20 100 +0.00(+0.00%)
Apr 12, 2007 12.20 12.20 12.20 12.20 1,000 +0.05(+0.41%)
Apr 11, 2007 12.15 12.15 12.15 12.15 500 +0.00(+0.00%)
Apr 10, 2007 12.15 12.15 12.15 12.15 250 +0.08(+0.66%)
Apr 09, 2007 12.05 12.07 12.01 12.07 2,000 +0.06(+0.50%)
Apr 05, 2007 12.60 12.60 12.00 12.01 11,730 -0.64(-5.06%)
Apr 04, 2007 12.99 13.00 12.40 12.65 48,090 +1.96(+18.33%)
Apr 03, 2007 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Apr 02, 2007 10.55 10.69 10.51 10.69 2,200 +0.04(+0.38%)
Mar 30, 2007 10.64 10.65 10.64 10.65 2,000 +0.10(+0.95%)
Mar 29, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 28, 2007 10.50 10.55 10.50 10.55 4,500 +0.05(+0.48%)
Mar 27, 2007 10.49 10.50 10.49 10.50 2,000 +0.20(+1.94%)
Mar 26, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 23, 2007 10.45 10.45 10.30 10.30 4,865 -0.20(-1.90%)
Mar 22, 2007 10.45 10.50 10.45 10.50 6,000 +0.05(+0.48%)
Mar 21, 2007 10.45 10.45 10.45 10.45 5,000 +0.10(+0.97%)
Mar 20, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 19, 2007 10.30 10.35 10.30 10.35 10,000 +0.00(+0.00%)
Mar 16, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 15, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 14, 2007 10.35 10.35 10.35 10.35 3,700 +0.00(+0.00%)
Mar 13, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 12, 2007 10.35 10.35 10.35 10.35 500 -0.05(-0.48%)
Mar 09, 2007 10.35 10.40 10.35 10.40 2,500 +0.15(+1.46%)
Mar 08, 2007 10.25 10.25 10.25 10.25 800 +0.00(+0.00%)
Mar 07, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 06, 2007 10.35 10.35 10.25 10.25 2,900 +0.05(+0.49%)
Mar 05, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 02, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 01, 2007 10.20 10.20 10.20 10.20 550 +0.00(+0.00%)
Feb 28, 2007 10.20 10.20 10.20 10.20 400 +0.00(+0.00%)
Feb 27, 2007 10.20 10.20 10.20 10.20 200 -0.20(-1.92%)
Feb 26, 2007 10.40 10.40 10.40 10.40 500 +0.00(+0.00%)
Feb 23, 2007 10.40 10.40 10.40 10.40 5,080 +0.00(+0.00%)
Feb 22, 2007 10.10 10.40 10.10 10.40 16,600 +0.30(+2.97%)
Feb 21, 2007 10.20 10.20 10.10 10.10 1,800 -0.10(-0.98%)
Feb 20, 2007 10.20 10.20 10.20 10.20 0 -0.10(-0.97%)
Feb 16, 2007 10.30 10.30 10.30 10.30 967 +0.00(+0.00%)
Feb 15, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Feb 14, 2007 10.30 10.30 10.30 10.30 2,600 +0.00(+0.00%)
Feb 13, 2007 10.30 10.30 10.30 10.30 873 +0.10(+0.98%)
Feb 12, 2007 10.20 10.20 10.20 10.20 1,600 +0.15(+1.49%)
Feb 09, 2007 10.05 10.05 10.05 10.05 1,200 +0.05(+0.50%)
Feb 08, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 07, 2007 10.01 10.01 10.00 10.00 2,100 +0.00(+0.00%)
Feb 06, 2007 10.00 10.00 10.00 10.00 3,600 +0.00(+0.00%)
Feb 05, 2007 10.00 10.00 10.00 10.00 400 +0.05(+0.50%)
Feb 02, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 01, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 31, 2007 9.950 9.950 9.950 9.950 2,300 +0.00(+0.00%)
Jan 30, 2007 9.950 9.950 9.950 9.950 200 -0.10(-1.00%)
Jan 29, 2007 10.05 10.05 10.05 10.05 567 +0.10(+1.01%)
Jan 26, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jan 25, 2007 9.950 9.950 9.950 9.950 300 -0.05(-0.50%)
Jan 24, 2007 10.00 10.00 9.950 10.00 4,000 +0.10(+1.01%)
Jan 23, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 22, 2007 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jan 19, 2007 9.970 9.970 9.900 9.900 3,000 -0.15(-1.49%)
Jan 18, 2007 10.05 10.05 10.05 10.05 400 +0.00(+0.00%)
Jan 17, 2007 10.00 10.05 10.00 10.05 3,600 -0.05(-0.50%)
Jan 16, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 12, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 11, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jan 10, 2007 10.00 10.10 10.00 10.10 5,000 +0.34(+3.48%)
Jan 09, 2007 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Jan 08, 2007 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Jan 05, 2007 9.950 9.950 9.760 9.760 2,000 -0.19(-1.91%)
Jan 04, 2007 9.950 9.950 9.950 9.950 1,100 +0.00(+0.00%)
Jan 03, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 29, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 28, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 27, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 22, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 21, 2006 9.950 9.950 9.950 9.950 200 -0.15(-1.49%)
Dec 20, 2006 10.10 10.10 10.10 10.10 400 +0.10(+1.00%)
Dec 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 18, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 15, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 14, 2006 10.00 10.00 10.00 10.00 1,100 +0.00(+0.00%)
Dec 13, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 12, 2006 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Dec 11, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 08, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 07, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 04, 2006 10.00 10.00 10.00 10.00 2,000 +0.20(+2.04%)
Dec 01, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 30, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 29, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 28, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 27, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 24, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 22, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 21, 2006 9.850 9.850 9.800 9.800 1,300 -0.05(-0.51%)
Nov 20, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 17, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 16, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 15, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 14, 2006 9.850 9.850 9.850 9.850 1,000 +0.05(+0.51%)
Nov 13, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 10, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 09, 2006 9.800 9.800 9.800 9.800 100 -0.05(-0.51%)
Nov 08, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 07, 2006 9.850 9.850 9.850 9.850 500 +0.00(+0.00%)
Nov 06, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 03, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 02, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 01, 2006 9.850 9.850 9.850 9.850 2,500 -0.35(-3.43%)
Oct 31, 2006 10.20 10.20 10.20 10.20 100 +0.10(+0.99%)
Oct 30, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 27, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2006 10.10 10.10 10.10 10.10 6,741 +0.05(+0.50%)
Oct 25, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 24, 2006 10.05 10.05 10.05 10.05 500 -0.05(-0.50%)
Oct 23, 2006 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Oct 20, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 19, 2006 10.10 10.10 10.10 10.10 100 +0.02(+0.20%)
Oct 18, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Oct 17, 2006 10.15 10.15 10.08 10.08 4,100 -0.07(-0.69%)
Oct 16, 2006 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Oct 13, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 12, 2006 10.15 10.15 10.15 10.15 2,000 +0.00(+0.00%)
Oct 11, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 10, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 09, 2006 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Oct 06, 2006 10.15 10.15 10.15 10.15 200 +0.00(+0.00%)
Oct 05, 2006 10.15 10.15 10.15 10.15 1,700 +0.00(+0.00%)
Oct 04, 2006 10.15 10.15 10.15 10.15 200 -0.08(-0.78%)
Oct 03, 2006 10.15 10.23 10.15 10.23 1,950 +0.08(+0.79%)
Oct 02, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 29, 2006 10.15 10.15 10.15 10.15 3,000 +0.10(+1.00%)
Sep 28, 2006 10.16 10.16 10.05 10.05 3,000 -0.20(-1.95%)
Sep 27, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 26, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 25, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 22, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 21, 2006 10.25 10.25 10.25 10.25 100 +0.09(+0.89%)
Sep 20, 2006 10.16 10.16 10.16 10.16 500 -0.08(-0.78%)
Sep 19, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Sep 18, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Sep 15, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Sep 14, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Sep 13, 2006 10.10 10.24 10.05 10.24 1,600 +0.13(+1.29%)
Sep 12, 2006 10.11 10.11 10.11 10.11 300 -0.04(-0.39%)
Sep 11, 2006 10.15 10.15 10.15 10.15 1,000 -0.10(-0.98%)
Sep 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 07, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 06, 2006 10.15 10.25 10.15 10.25 1,090 +0.05(+0.49%)
Sep 05, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 01, 2006 10.20 10.20 10.20 10.20 300 +0.05(+0.49%)
Aug 31, 2006 10.15 10.25 10.15 10.15 24,900 +0.05(+0.50%)
Aug 30, 2006 10.15 10.15 10.10 10.10 3,900 +0.05(+0.50%)
Aug 29, 2006 10.05 10.05 10.05 10.05 1,350 -0.01(-0.10%)
Aug 28, 2006 10.06 10.06 10.06 10.06 100 +0.01(+0.10%)
Aug 25, 2006 10.05 10.05 10.05 10.05 3,000 +0.00(+0.00%)
Aug 24, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Aug 23, 2006 10.01 10.10 10.01 10.05 6,000 -0.06(-0.59%)
Aug 22, 2006 10.15 10.15 10.11 10.11 2,090 -0.09(-0.88%)
Aug 21, 2006 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Aug 18, 2006 10.25 10.25 10.20 10.20 1,150 -0.10(-0.97%)
Aug 17, 2006 10.30 10.30 10.30 10.30 1,900 -0.10(-0.96%)
Aug 16, 2006 10.40 10.40 10.40 10.40 200 +0.05(+0.48%)
Aug 15, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 14, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 11, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 10, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 09, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 08, 2006 10.35 10.35 10.35 10.35 200 -0.05(-0.48%)
Aug 07, 2006 10.40 10.40 10.40 10.40 96,000 +0.00(+0.00%)
Aug 04, 2006 10.40 10.40 10.40 10.40 96,000 +0.00(+0.00%)
Aug 03, 2006 10.40 10.40 10.40 10.40 200 +0.00(+0.00%)
Aug 02, 2006 10.40 10.40 10.40 10.40 8,000 +0.10(+0.97%)
Aug 01, 2006 10.30 10.30 10.30 10.30 4,400 +0.00(+0.00%)
Jul 31, 2006 10.30 10.30 10.30 10.30 4,700 +0.10(+0.98%)
Jul 28, 2006 10.20 10.20 10.20 10.20 900 -0.06(-0.58%)
Jul 27, 2006 10.40 10.40 10.26 10.26 1,500 -0.04(-0.39%)
Jul 26, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 25, 2006 10.40 10.40 10.30 10.30 2,000 -0.10(-0.96%)
Jul 24, 2006 10.60 10.60 10.35 10.40 14,900 -0.20(-1.89%)
Jul 21, 2006 10.60 10.60 10.60 10.60 500 +0.00(+0.00%)
Jul 20, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 19, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 18, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 17, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jul 14, 2006 10.60 10.60 10.60 10.60 620 -0.05(-0.47%)
Jul 13, 2006 10.65 10.65 10.65 10.65 1,200 +0.00(+0.00%)
Jul 12, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jul 11, 2006 10.65 10.65 10.65 10.65 5,000 +0.15(+1.43%)
Jul 10, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 07, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 06, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 05, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 03, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 30, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 29, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 28, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jun 27, 2006 10.51 10.51 10.50 10.50 56,200 -0.01(-0.10%)
Jun 23, 2006 10.51 10.51 10.51 10.51 1,000 +0.00(+0.00%)
Jun 22, 2006 10.70 10.70 10.51 10.51 500 +0.00(+0.00%)
Jun 21, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 20, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 19, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 16, 2006 10.51 10.51 10.51 10.51 200 +0.00(+0.00%)
Jun 15, 2006 10.51 10.51 10.51 10.51 1,000 +0.00(+0.00%)
Jun 14, 2006 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 13, 2006 10.65 10.65 10.51 10.51 5,000 -0.14(-1.31%)
Jun 12, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 09, 2006 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jun 08, 2006 10.77 10.80 10.65 10.65 3,600 -0.15(-1.39%)
Jun 07, 2006 10.80 10.80 10.80 10.80 400 +0.00(+0.00%)
Jun 06, 2006 10.85 10.85 10.80 10.80 7,000 -0.05(-0.46%)
Jun 05, 2006 10.85 10.85 10.85 10.85 5,000 +0.00(+0.00%)
Jun 02, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jun 01, 2006 10.75 10.85 10.75 10.85 1,750 +0.33(+3.14%)
May 31, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 30, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 26, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 25, 2006 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 24, 2006 10.80 10.80 10.52 10.52 3,700 -0.43(-3.93%)
May 23, 2006 10.95 10.95 10.95 10.95 1,000 +0.10(+0.92%)
May 22, 2006 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
May 19, 2006 10.85 10.85 10.85 10.85 600 +0.00(+0.00%)
May 18, 2006 10.85 10.85 10.85 10.85 1,500 +0.00(+0.00%)
May 17, 2006 10.85 10.85 10.85 10.85 800 +0.00(+0.00%)
May 16, 2006 10.90 10.90 10.85 10.85 1,200 -0.11(-1.00%)
May 15, 2006 10.96 10.96 10.96 10.96 100 -0.04(-0.36%)
May 12, 2006 11.00 11.00 11.00 11.00 69,000 +0.14(+1.29%)
May 11, 2006 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
May 10, 2006 10.90 10.90 10.86 10.86 1,450 -0.14(-1.27%)
May 09, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 08, 2006 11.00 11.00 11.00 11.00 161,200 +0.00(+0.00%)
May 05, 2006 11.00 11.20 11.00 11.00 4,500 +0.00(+0.00%)
May 04, 2006 11.00 11.00 10.85 11.00 17,000 -0.01(-0.09%)
May 03, 2006 11.01 11.01 11.01 11.01 1,000 -0.09(-0.81%)
May 02, 2006 11.10 11.10 11.10 11.10 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.