Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.6900 706,492 -0.02(-2.82%)
Apr 28, 2022 0.7000 0.7100 0.6700 0.7100 420,154 +0.01(+1.43%)
Apr 27, 2022 0.6900 0.7200 0.6700 0.7000 342,667 +0.01(+1.45%)
Apr 26, 2022 0.7000 0.7100 0.6800 0.6900 215,196 -0.03(-4.17%)
Apr 25, 2022 0.7200 0.7200 0.6800 0.7200 1,029,599 -0.03(-4.00%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 551,325 -0.06(-7.41%)
Apr 21, 2022 0.8400 0.8400 0.7700 0.8100 630,368 -0.03(-3.57%)
Apr 20, 2022 0.8500 0.8600 0.8100 0.8400 1,114,504 -0.01(-1.18%)
Apr 19, 2022 0.8800 0.8800 0.8400 0.8500 559,199 -0.02(-2.30%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 431,060 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 -0.02(-2.22%)
Apr 13, 2022 0.9000 0.9100 0.8900 0.9000 802,496 +0.01(+1.12%)
Apr 12, 2022 0.9000 0.9100 0.8900 0.8900 515,170 -0.01(-1.11%)
Apr 11, 2022 0.8900 0.9000 0.8700 0.9000 1,253,644 +0.02(+2.27%)
Apr 08, 2022 0.8700 0.8900 0.8600 0.8800 763,554 +0.01(+1.15%)
Apr 07, 2022 0.8700 0.8800 0.8500 0.8700 639,135 -0.04(-4.40%)
Apr 06, 2022 0.8900 0.9100 0.8800 0.9100 145,109 +0.00(+0.00%)
Apr 05, 2022 0.9300 0.9500 0.8900 0.9100 521,605 -0.03(-3.19%)
Apr 04, 2022 0.9500 0.9700 0.9100 0.9400 456,952 -0.02(-2.08%)
Apr 01, 2022 0.9300 0.9700 0.9200 0.9600 401,828 +0.03(+3.23%)
Mar 31, 2022 0.9400 0.9400 0.9200 0.9300 363,509 +0.00(+0.00%)
Mar 30, 2022 0.9300 0.9700 0.9200 0.9300 484,180 +0.01(+1.09%)
Mar 29, 2022 0.9600 0.9600 0.9000 0.9200 392,166 -0.03(-3.16%)
Mar 28, 2022 0.9700 0.9700 0.9300 0.9500 224,631 -0.04(-4.04%)
Mar 25, 2022 1.020 1.020 0.9700 0.9900 552,837 -0.03(-2.94%)
Mar 24, 2022 1.040 1.040 1.020 1.020 397,793 -0.01(-0.97%)
Mar 23, 2022 1.040 1.040 1.020 1.030 526,820 +0.01(+0.98%)
Mar 22, 2022 1.050 1.050 1.010 1.020 94,502 -0.03(-2.86%)
Mar 21, 2022 1.040 1.060 1.020 1.050 556,969 +0.01(+0.96%)
Mar 18, 2022 1.020 1.040 0.9800 1.040 875,191 +0.02(+1.96%)
Mar 17, 2022 0.9800 1.040 0.9700 1.020 207,249 +0.05(+5.15%)
Mar 16, 2022 0.9500 0.9800 0.9400 0.9700 206,527 +0.03(+3.19%)
Mar 15, 2022 0.9500 0.9900 0.9400 0.9400 513,045 -0.05(-5.05%)
Mar 14, 2022 1.030 1.030 0.9600 0.9900 473,546 -0.04(-3.88%)
Mar 11, 2022 1.040 1.040 1.010 1.030 365,482 +0.00(+0.00%)
Mar 10, 2022 1.070 1.080 1.030 1.030 679,084 -0.05(-4.63%)
Mar 09, 2022 1.070 1.090 1.000 1.080 1,063,505 -0.02(-1.82%)
Mar 08, 2022 1.080 1.100 1.060 1.100 2,186,316 -0.10(-8.33%)
Mar 07, 2022 1.150 1.210 1.150 1.200 491,539 +0.08(+7.14%)
Mar 04, 2022 1.100 1.140 1.090 1.120 503,944 +0.04(+3.70%)
Mar 03, 2022 1.090 1.100 1.030 1.080 204,062 +0.00(+0.00%)
Mar 02, 2022 1.090 1.120 1.070 1.080 245,867 -0.02(-1.82%)
Mar 01, 2022 0.9800 1.100 0.9800 1.100 301,664 +0.12(+12.24%)
Feb 28, 2022 1.010 1.020 0.9700 0.9800 324,578 -0.01(-1.01%)
Feb 25, 2022 0.9900 1.020 0.9900 0.9900 191,762 -0.02(-1.98%)
Feb 24, 2022 1.100 1.100 1.000 1.010 210,808 -0.04(-3.81%)
Feb 23, 2022 0.9900 1.050 0.9700 1.050 299,237 +0.07(+7.14%)
Feb 22, 2022 1.070 1.070 0.9800 0.9800 198,282 -0.07(-6.67%)
Feb 18, 2022 1.050 0 -0.03(-2.78%)
Feb 17, 2022 1.080 1.130 1.060 1.080 206,823 +0.02(+1.89%)
Feb 16, 2022 1.020 1.070 1.000 1.060 223,213 +0.07(+7.07%)
Feb 15, 2022 1.000 1.020 0.9600 0.9900 124,782 -0.03(-2.94%)
Feb 14, 2022 1.000 1.040 0.9800 1.020 152,205 +0.05(+5.15%)
Feb 11, 2022 0.9500 1.050 0.9300 0.9700 399,268 +0.04(+4.30%)
Feb 10, 2022 0.9800 1.020 0.9200 0.9300 297,273 -0.06(-6.06%)
Feb 09, 2022 0.9700 1.010 0.9700 0.9900 175,359 +0.02(+2.06%)
Feb 08, 2022 0.9800 1.000 0.9700 0.9700 334,384 +0.00(+0.00%)
Feb 07, 2022 0.8900 0.9700 0.8900 0.9700 226,907 +0.09(+10.23%)
Feb 04, 2022 0.8700 0.9000 0.8700 0.8800 149,219 +0.01(+1.15%)
Feb 03, 2022 0.9000 0.8700 272,914 -0.02(-2.25%)
Feb 02, 2022 0.9200 0.9200 0.8900 0.8900 283,332 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.