Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 26, 2019 10.24 10.25 10.24 10.25 1,518 +0.01(+0.10%)
Apr 25, 2019 10.24 10.24 10.24 10.24 300 -0.01(-0.10%)
Apr 24, 2019 10.25 10.25 10.25 10.25 400 +0.04(+0.39%)
Apr 23, 2019 10.19 10.21 10.19 10.21 1,100 +0.01(+0.10%)
Apr 18, 2019 10.20 10.20 10.20 0 +0.01(+0.10%)
Apr 17, 2019 10.19 10.19 10.19 10.19 2,020 -0.02(-0.20%)
Apr 16, 2019 10.21 10.21 10.21 10.21 325 -0.02(-0.20%)
Apr 15, 2019 10.23 10.23 10.23 8 +0.00(+0.00%)
Apr 12, 2019 10.23 10.23 10.23 10.23 400 -0.02(-0.20%)
Apr 11, 2019 10.25 10.25 10.24 10.25 8,902 +0.00(+0.00%)
Apr 10, 2019 10.25 10.25 10.25 10.25 504 +0.01(+0.10%)
Apr 09, 2019 10.24 10.24 10.24 68 +0.00(+0.00%)
Apr 08, 2019 10.25 10.25 10.24 10.24 700 +0.02(+0.20%)
Apr 02, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Apr 01, 2019 10.22 10.22 10.22 10.22 193 -0.03(-0.29%)
Mar 29, 2019 10.25 10.25 10.25 10.25 225 -0.01(-0.10%)
Mar 28, 2019 10.26 10.26 10.26 10.26 100 -0.01(-0.10%)
Mar 27, 2019 10.27 10.27 10.27 10.27 246 +0.10(+0.98%)
Mar 26, 2019 10.17 10.17 10.17 9 +0.02(+0.20%)
Mar 19, 2019 10.12 10.15 10.12 10.15 7,619 +0.03(+0.30%)
Mar 15, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
Mar 13, 2019 10.11 10.11 10.11 0 +0.01(+0.10%)
Mar 12, 2019 10.10 10.10 10.10 10.10 1,900 +0.03(+0.30%)
Mar 07, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 06, 2019 10.05 10.05 10.05 10.05 454 +0.05(+0.50%)
Mar 04, 2019 10.00 10.00 10.00 0 -0.02(-0.20%)
Mar 01, 2019 10.02 10.02 10.02 10.02 4,000 +0.00(+0.00%)
Feb 28, 2019 10.02 10.02 10.01 10.02 3,170 -0.02(-0.20%)
Feb 27, 2019 10.00 10.08 10.00 10.04 4,776 -0.07(-0.69%)
Feb 26, 2019 10.10 10.11 10.10 10.11 7,100 +0.01(+0.10%)
Feb 25, 2019 10.05 10.10 10.05 10.10 2,000 +0.01(+0.10%)
Feb 22, 2019 10.09 10.09 10.09 10.09 225 +0.04(+0.40%)
Feb 21, 2019 10.10 10.10 10.05 10.05 2,100 -0.04(-0.40%)
Feb 20, 2019 10.09 10.09 10.09 10.09 100 +0.00(+0.00%)
Feb 19, 2019 10.09 10.09 10.09 10.09 300 +0.03(+0.30%)
Feb 15, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Feb 11, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 08, 2019 10.05 10.05 10.05 10.05 400 +0.01(+0.10%)
Feb 07, 2019 10.04 10.04 10.04 10.04 579 +0.02(+0.20%)
Feb 06, 2019 10.02 10.03 10.02 10.02 2,745 -0.01(-0.10%)
Feb 05, 2019 10.03 10.03 10.03 10.03 1,400 +0.03(+0.30%)
Feb 04, 2019 10.00 10.00 10.00 10.00 906 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.