Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.560 1.560 1.530 1.550 90,690 +0.01(+0.65%)
Apr 29, 2015 1.560 1.570 1.540 1.540 65,233 -0.03(-1.91%)
Apr 28, 2015 1.530 1.580 1.530 1.570 130,531 +0.04(+2.61%)
Apr 27, 2015 1.550 1.620 1.525 1.530 400,635 -0.04(-2.55%)
Apr 24, 2015 1.600 1.620 1.560 1.570 178,010 +0.00(+0.00%)
Apr 23, 2015 1.620 1.620 1.540 1.570 175,891 -0.01(-0.63%)
Apr 22, 2015 1.590 1.610 1.500 1.580 190,598 -0.04(-2.47%)
Apr 21, 2015 1.660 1.660 1.590 1.620 97,123 -0.03(-1.82%)
Apr 20, 2015 1.560 1.650 1.550 1.650 114,089 +0.07(+4.43%)
Apr 17, 2015 1.620 1.620 1.510 1.580 474,655 -0.03(-1.86%)
Apr 16, 2015 1.610 1.670 1.610 1.610 140,435 +0.00(+0.00%)
Apr 15, 2015 1.650 1.650 1.615 1.610 226,659 -0.04(-2.42%)
Apr 14, 2015 1.760 1.760 1.630 1.650 135,035 -0.09(-5.17%)
Apr 13, 2015 1.800 1.800 1.730 1.740 173,137 -0.08(-4.40%)
Apr 10, 2015 1.800 1.840 1.790 1.820 113,293 +0.04(+2.25%)
Apr 09, 2015 1.760 1.800 1.740 1.780 172,073 +0.00(+0.00%)
Apr 08, 2015 1.760 1.820 1.760 1.780 53,184 +0.00(+0.00%)
Apr 07, 2015 1.790 1.810 1.770 1.780 88,950 +0.01(+0.56%)
Apr 06, 2015 1.840 1.840 1.750 1.770 70,678 -0.04(-2.21%)
Apr 02, 2015 1.810 1.810 1.810 0 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.