Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.26 13.35 12.95 13.01 932,747 -0.09(-0.69%)
Apr 29, 2010 13.35 13.50 13.06 13.10 1,054,617 -0.03(-0.23%)
Apr 28, 2010 13.40 13.53 13.12 13.13 764,641 -0.17(-1.28%)
Apr 27, 2010 13.79 13.85 13.30 13.30 1,488,026 -0.55(-3.97%)
Apr 26, 2010 13.45 14.02 13.44 13.85 1,986,863 +0.58(+4.37%)
Apr 23, 2010 12.81 13.39 12.81 13.27 1,834,786 +0.57(+4.49%)
Apr 22, 2010 12.81 12.91 12.65 12.70 820,927 -0.24(-1.85%)
Apr 21, 2010 13.27 13.27 12.75 12.94 1,229,132 -0.20(-1.52%)
Apr 20, 2010 13.32 13.50 13.10 13.14 1,101,709 -0.06(-0.45%)
Apr 19, 2010 13.18 13.29 12.92 13.20 1,146,660 -0.23(-1.71%)
Apr 16, 2010 13.77 13.93 13.31 13.43 1,435,309 -0.49(-3.52%)
Apr 15, 2010 13.98 14.08 13.83 13.92 915,853 +0.06(+0.43%)
Apr 14, 2010 13.80 13.98 13.72 13.86 559,560 +0.19(+1.39%)
Apr 13, 2010 13.93 13.93 13.63 13.67 538,024 -0.35(-2.50%)
Apr 12, 2010 14.14 14.34 14.02 14.02 495,567 +0.00(+0.00%)
Apr 09, 2010 14.20 14.36 13.95 14.02 751,675 -0.10(-0.71%)
Apr 08, 2010 14.00 14.17 13.90 14.12 250,704 -0.07(-0.49%)
Apr 07, 2010 14.41 14.42 14.07 14.19 748,069 -0.22(-1.53%)
Apr 06, 2010 14.50 14.50 14.32 14.41 385,132 -0.08(-0.55%)
Apr 05, 2010 14.40 14.70 14.30 14.49 1,275,255 +0.21(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.