Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8600 0.8900 0.8600 0.8800 8,850 -0.01(-1.12%)
Apr 28, 2016 0.9500 0.9500 0.8600 0.8900 218,883 -0.07(-7.29%)
Apr 27, 2016 1.000 1.000 0.9300 0.9600 44,231 -0.02(-2.04%)
Apr 26, 2016 0.9700 1.010 0.9700 0.9800 67,225 -0.01(-1.01%)
Apr 25, 2016 0.9400 1.020 0.9300 0.9900 342,937 +0.05(+5.32%)
Apr 22, 2016 0.8100 0.9400 0.8100 0.9400 277,827 +0.14(+17.50%)
Apr 21, 2016 0.7800 0.8500 0.7800 0.8000 905,412 +0.04(+5.26%)
Apr 20, 2016 0.7900 0.8100 0.7600 0.7600 234,376 -0.03(-3.80%)
Apr 19, 2016 0.8000 0.8100 0.7800 0.7900 57,104 -0.01(-1.25%)
Apr 18, 2016 0.8000 0.8000 0.7800 0.8000 20,900 +0.02(+2.56%)
Apr 15, 2016 0.7800 0.7800 0.7800 0.7800 4,000 -0.03(-3.70%)
Apr 13, 2016 0.8100 0.8100 0.8100 380 +0.05(+6.58%)
Apr 12, 2016 0.7800 0.7800 0.7300 0.7600 32,650 -0.05(-6.17%)
Apr 11, 2016 0.8000 0.8200 0.8000 0.8100 7,410 +0.04(+5.19%)
Apr 08, 2016 0.7900 0.7900 0.7700 0.7700 31,330 -0.02(-2.53%)
Apr 07, 2016 0.7700 0.7900 0.7700 0.7900 47,556 +0.02(+2.60%)
Apr 06, 2016 0.7700 0.7700 0.7700 0.7700 605 -0.02(-2.53%)
Apr 05, 2016 0.7800 0.7900 0.7800 0.7900 42,288 +0.02(+2.60%)
Apr 04, 2016 0.7800 0.7800 0.7700 0.7700 2,971 +0.03(+4.05%)
Apr 01, 2016 0.7700 0.7700 0.7300 0.7400 61,740 -0.03(-3.90%)
Mar 31, 2016 0.7900 0.7900 0.7300 0.7700 58,608 -0.03(-3.75%)
Mar 30, 2016 0.8200 0.8300 0.8000 0.8000 48,035 +0.00(+0.00%)
Mar 29, 2016 0.8300 0.8300 0.8000 0.8000 6,520 -0.03(-3.61%)
Mar 28, 2016 0.8300 0.8300 0.8000 0.8300 7,130 +0.00(+0.00%)
Mar 24, 2016 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Mar 23, 2016 0.8100 0.8600 0.8100 0.8600 11,085 +0.01(+1.18%)
Mar 22, 2016 0.8100 0.8500 0.7800 0.8500 26,475 +0.05(+6.25%)
Mar 21, 2016 0.8000 0.8200 0.7700 0.8000 54,108 +0.01(+1.27%)
Mar 18, 2016 0.8000 0.8100 0.7700 0.7900 11,469 -0.01(-1.25%)
Mar 17, 2016 0.8800 0.8800 0.7800 0.8000 268,315 -0.09(-10.11%)
Mar 16, 2016 0.8500 0.8900 0.8500 0.8900 63,400 +0.04(+4.71%)
Mar 15, 2016 0.8100 0.8500 0.8100 0.8500 33,100 +0.00(+0.00%)
Mar 14, 2016 0.8700 0.8700 0.8200 0.8500 88,300 -0.03(-3.41%)
Mar 11, 2016 0.8500 0.8800 0.8400 0.8800 28,800 +0.03(+3.53%)
Mar 10, 2016 0.8500 0.8900 0.8500 0.8500 229,422 +0.00(+0.00%)
Mar 09, 2016 0.8300 0.8700 0.8200 0.8500 153,255 +0.02(+2.41%)
Mar 08, 2016 0.8100 0.8400 0.8000 0.8300 299,800 +0.03(+3.75%)
Mar 07, 2016 0.7500 0.8200 0.7500 0.8000 65,278 +0.05(+6.67%)
Mar 04, 2016 0.7500 0.7500 0.7200 0.7500 51,700 -0.01(-1.32%)
Mar 03, 2016 0.7600 0.7700 0.7300 0.7600 30,278 +0.01(+1.33%)
Mar 02, 2016 0.7300 0.7500 0.7300 0.7500 121,258 +0.03(+4.17%)
Mar 01, 2016 0.7000 0.7200 0.6900 0.7200 43,850 +0.01(+1.41%)
Feb 29, 2016 0.7000 0.7300 0.6900 0.7100 16,850 +0.01(+1.43%)
Feb 26, 2016 0.7200 0.7200 0.7000 0.7000 28,800 -0.02(-2.78%)
Feb 25, 2016 0.7300 0.7300 0.7200 0.7200 20,170 -0.02(-2.70%)
Feb 24, 2016 0.7300 0.7400 0.7100 0.7400 228,793 +0.01(+1.37%)
Feb 23, 2016 0.7400 0.7400 0.7100 0.7300 47,499 -0.04(-5.19%)
Feb 22, 2016 0.7800 0.7800 0.7700 0.7700 15,400 +0.00(+0.00%)
Feb 19, 2016 0.7200 0.7700 0.7200 0.7700 132,300 +0.05(+6.94%)
Feb 18, 2016 0.7500 0.7500 0.7000 0.7200 61,000 +0.00(+0.00%)
Feb 17, 2016 0.7300 0.7300 0.7200 0.7200 4,689 +0.02(+2.86%)
Feb 16, 2016 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Feb 12, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2016 0.7400 0.7400 0.7400 0.7400 2,400 -0.02(-2.63%)
Feb 10, 2016 0.7100 0.7700 0.7100 0.7600 69,198 +0.00(+0.00%)
Feb 09, 2016 0.7800 0.7800 0.7600 0.7600 2,500 -0.04(-5.00%)
Feb 08, 2016 0.8000 0.8000 0.8000 0.8000 3,950 +0.00(+0.00%)
Feb 05, 2016 0.7300 0.8000 0.7300 0.8000 13,680 +0.05(+6.67%)
Feb 04, 2016 0.7500 0.7500 0.7300 0.7500 9,293 -0.01(-1.32%)
Feb 02, 2016 0.7600 0.7600 0.7600 29 -0.04(-5.00%)
Feb 01, 2016 0.7700 0.8000 0.7700 0.8000 5,800 +0.00(+0.00%)
Jan 28, 2016 0.8000 0.8000 0.8000 790 +0.03(+3.90%)
Jan 26, 2016 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jan 25, 2016 0.7400 0.7400 0.7400 0.7400 8,542 +0.02(+2.78%)
Jan 21, 2016 0.7200 0.7200 0.7200 34 +0.01(+1.41%)
Jan 20, 2016 0.7100 0.7300 0.7100 0.7100 96,641 -0.04(-5.33%)
Jan 19, 2016 0.7500 0.7500 0.7500 0.7500 3,763 -0.02(-2.60%)
Jan 15, 2016 0.7700 0.7700 0.7700 300 +0.01(+1.32%)
Jan 14, 2016 0.7600 0.7600 0.7600 0.7600 9,780 +0.00(+0.00%)
Jan 13, 2016 0.7800 0.7800 0.7600 0.7600 29,750 +0.00(+0.00%)
Jan 11, 2016 0.7600 0.7600 0.7600 575 -0.01(-1.30%)
Jan 08, 2016 0.7800 0.7800 0.7700 0.7700 6,212 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7700 0.7700 11,808 -0.03(-3.75%)
Jan 05, 2016 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jan 04, 2016 0.8300 0.8300 0.7800 0.8000 17,060 -0.04(-4.76%)
Dec 31, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2015 0.8500 0.8500 0.8300 0.8400 6,051 +0.01(+1.20%)
Dec 29, 2015 0.8350 0.8350 0.8300 0.8300 2,404 +0.02(+2.47%)
Dec 24, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2015 0.8200 0.8300 0.7500 0.8000 510,762 -0.01(-1.23%)
Dec 22, 2015 0.8000 0.8200 0.8000 0.8100 121,421 +0.02(+2.53%)
Dec 21, 2015 0.8000 0.8100 0.7900 0.7900 300,033 -0.01(-1.25%)
Dec 18, 2015 0.7900 0.8100 0.7900 0.8000 28,019 +0.00(+0.00%)
Dec 17, 2015 0.8200 0.8500 0.7700 0.8000 44,050 -0.04(-4.76%)
Dec 16, 2015 0.8000 0.8400 0.8000 0.8400 31,148 +0.06(+7.69%)
Dec 15, 2015 0.7200 0.7800 0.7100 0.7800 19,910 +0.05(+6.85%)
Dec 14, 2015 0.7100 0.7500 0.7100 0.7300 13,236 -0.04(-5.19%)
Dec 11, 2015 0.7200 0.8100 0.7200 0.7700 47,306 +0.02(+2.67%)
Dec 10, 2015 0.7200 0.7500 0.7200 0.7500 52,695 +0.03(+4.17%)
Dec 09, 2015 0.7100 0.7200 0.7100 0.7200 13,048 +0.02(+2.86%)
Dec 08, 2015 0.7100 0.7100 0.7000 0.7000 130,880 +0.00(+0.00%)
Dec 07, 2015 0.7000 0.7100 0.6700 0.7000 142,450 +0.00(+0.00%)
Dec 04, 2015 0.7100 0.7100 0.7000 0.7000 13,355 -0.01(-1.41%)
Dec 03, 2015 0.6700 0.7100 0.6700 0.7100 146,405 +0.04(+5.97%)
Dec 02, 2015 0.6700 0.6700 0.6700 0.6700 1,550 +0.00(+0.00%)
Dec 01, 2015 0.7000 0.7000 0.6100 0.6700 158,858 -0.03(-4.29%)
Nov 30, 2015 0.7000 0.7000 0.6700 0.7000 83,458 +0.02(+2.94%)
Nov 27, 2015 0.6900 0.7000 0.6600 0.6800 41,439 -0.02(-2.86%)
Nov 26, 2015 0.7200 0.7200 0.6800 0.7000 34,661 -0.05(-6.67%)
Nov 25, 2015 0.7300 0.7500 0.7200 0.7500 70,000 -0.02(-2.60%)
Nov 24, 2015 0.7800 0.7800 0.7700 0.7700 20,963 -0.01(-1.28%)
Nov 23, 2015 0.8400 0.7800 103,603 +0.13(+20.00%)
Nov 20, 2015 0.6500 0.6500 0.6400 0.6500 16,000 +0.00(+0.00%)
Nov 19, 2015 0.6400 0.6500 0.6300 0.6500 11,980 +0.00(+0.00%)
Nov 18, 2015 0.6200 0.6700 0.6200 0.6500 101,516 +0.04(+6.56%)
Nov 17, 2015 0.6100 0.6100 0.6100 0.6100 129,000 -0.01(-1.61%)
Nov 16, 2015 0.6200 0.6400 0.6200 0.6200 55,300 -0.01(-1.59%)
Nov 13, 2015 0.6400 0.6500 0.6300 0.6300 8,546 -0.01(-1.56%)
Nov 12, 2015 0.6600 0.6600 0.6400 0.6400 0 -0.01(-1.54%)
Nov 11, 2015 0.6700 0.6700 0.6500 0.6500 23,510 -0.02(-2.99%)
Nov 10, 2015 0.7500 0.7500 0.6600 0.6700 140,286 -0.08(-10.67%)
Nov 09, 2015 0.7300 0.7500 0.6700 0.7500 57,501 +0.05(+7.14%)
Nov 06, 2015 0.6800 0.7100 0.6800 0.7000 590,096 +0.00(+0.00%)
Nov 05, 2015 0.7300 0.7500 0.6900 0.7000 1,847,399 -0.04(-5.41%)
Nov 04, 2015 0.7400 0.7500 0.7400 0.7400 109,210 +0.00(+0.00%)
Nov 03, 2015 0.7500 0.7800 0.7400 0.7400 167,350 -0.03(-3.90%)
Nov 02, 2015 0.7800 0.7900 0.7400 0.7700 198,922 +0.02(+2.67%)
Oct 30, 2015 0.7900 0.7900 0.7500 0.7500 30,377 -0.03(-3.85%)
Oct 29, 2015 0.7900 0.7900 0.7800 0.7800 63,648 +0.00(+0.00%)
Oct 28, 2015 0.7500 0.7900 0.7500 0.7800 55,306 +0.03(+4.00%)
Oct 27, 2015 0.8150 0.8200 0.7500 0.7500 313,091 -0.06(-7.41%)
Oct 26, 2015 0.8600 0.9100 0.7600 0.8100 258,734 -0.11(-11.96%)
Oct 23, 2015 1.030 1.030 0.9000 0.9200 113,943 -0.08(-8.00%)
Oct 22, 2015 0.8000 1.000 0.7000 1.000 219,485 +0.00(+0.00%)
Oct 21, 2015 1.020 1.020 0.9500 1.000 42,882 -0.02(-1.96%)
Oct 20, 2015 1.040 1.040 1.020 1.020 9,000 -0.03(-2.86%)
Oct 19, 2015 1.030 1.080 0.9700 1.050 79,330 +0.04(+3.96%)
Oct 16, 2015 1.120 1.120 1.000 1.010 25,939 -0.06(-5.61%)
Oct 15, 2015 1.070 1.080 1.060 1.070 33,637 -0.01(-0.93%)
Oct 14, 2015 1.100 1.100 1.070 1.080 196,170 -0.01(-0.92%)
Oct 13, 2015 1.100 1.100 1.070 1.090 30,565 +0.02(+1.87%)
Oct 09, 2015 1.070 1.070 1.070 0 -0.01(-0.93%)
Oct 08, 2015 1.080 1.090 1.070 1.080 8,968 -0.01(-0.92%)
Oct 07, 2015 1.060 1.100 1.060 1.090 17,000 +0.03(+2.83%)
Oct 06, 2015 1.030 1.090 1.030 1.060 50,360 +0.00(+0.00%)
Oct 05, 2015 1.090 1.090 1.050 1.060 223,725 -0.03(-2.75%)
Oct 02, 2015 1.070 1.100 1.060 1.090 113,250 +0.02(+1.87%)
Oct 01, 2015 1.010 1.090 1.010 1.070 77,900 +0.06(+5.94%)
Sep 30, 2015 1.020 1.070 0.9600 1.010 166,104 +0.01(+1.00%)
Sep 29, 2015 1.000 1.110 1.000 1.000 113,050 +0.00(+0.00%)
Sep 28, 2015 1.050 1.050 0.9700 1.000 226,285 -0.06(-5.66%)
Sep 25, 2015 1.050 1.080 1.050 1.060 13,740 -0.02(-1.85%)
Sep 24, 2015 1.020 1.140 1.010 1.080 136,305 +0.05(+4.85%)
Sep 23, 2015 1.130 1.150 0.9800 1.030 72,365 -0.09(-8.04%)
Sep 22, 2015 1.130 1.130 1.120 1.120 23,800 -0.01(-0.88%)
Sep 21, 2015 1.270 1.270 1.120 1.130 71,800 -0.12(-9.60%)
Sep 18, 2015 1.270 1.270 1.200 1.250 81,275 -0.03(-2.34%)
Sep 17, 2015 1.270 1.310 1.250 1.280 26,174 +0.02(+1.59%)
Sep 16, 2015 1.120 1.400 1.120 1.260 211,777 +0.16(+14.55%)
Sep 15, 2015 1.070 1.100 1.060 1.100 65,000 +0.03(+2.80%)
Sep 14, 2015 1.080 1.080 1.070 1.070 580 -0.01(-0.93%)
Sep 11, 2015 1.070 1.090 1.070 1.080 13,250 +0.01(+0.93%)
Sep 10, 2015 1.070 1.095 1.070 1.070 27,398 -0.01(-0.93%)
Sep 09, 2015 1.100 1.100 1.080 1.080 11,400 -0.02(-1.82%)
Sep 08, 2015 1.100 1.110 1.080 1.100 88,500 +0.00(+0.00%)
Sep 04, 2015 1.100 1.100 1.100 0 +0.03(+2.80%)
Sep 03, 2015 1.110 1.120 1.060 1.070 130,420 +0.00(+0.00%)
Sep 02, 2015 1.060 1.110 1.030 1.070 128,300 +0.02(+1.90%)
Sep 01, 2015 1.070 1.070 1.050 1.050 19,950 -0.02(-1.87%)
Aug 31, 2015 1.070 1.090 1.050 1.070 31,924 +0.00(+0.00%)
Aug 28, 2015 1.080 1.090 1.005 1.070 58,426 +0.01(+0.94%)
Aug 27, 2015 1.100 1.100 1.050 1.060 127,860 -0.04(-3.64%)
Aug 26, 2015 1.100 1.120 1.070 1.100 139,322 +0.03(+2.80%)
Aug 25, 2015 1.110 1.140 1.060 1.070 79,015 -0.05(-4.46%)
Aug 24, 2015 1.060 1.120 1.000 1.120 633,398 -0.03(-2.61%)
Aug 21, 2015 1.110 1.250 1.110 1.150 72,180 -0.10(-8.00%)
Aug 20, 2015 1.450 1.450 1.250 1.250 85,672 -0.04(-3.47%)
Aug 19, 2015 1.210 1.300 1.160 1.295 98,400 +0.05(+4.44%)
Aug 18, 2015 1.310 1.310 1.240 1.240 5,650 -0.11(-8.15%)
Aug 17, 2015 1.270 1.350 1.260 1.350 251,800 +0.09(+7.14%)
Aug 14, 2015 1.240 1.260 1.240 1.260 5,600 +0.02(+1.61%)
Aug 13, 2015 1.250 1.260 1.210 1.240 7,275 -0.03(-2.36%)
Aug 12, 2015 1.150 1.280 1.070 1.270 85,635 +0.11(+9.48%)
Aug 11, 2015 1.180 1.220 1.160 1.160 76,673 -0.08(-6.45%)
Aug 10, 2015 1.270 1.300 1.220 1.240 57,000 -0.10(-7.46%)
Aug 07, 2015 1.350 1.350 1.320 1.340 13,350 +0.06(+4.69%)
Aug 06, 2015 1.300 1.300 1.240 1.280 120,877 +0.01(+0.79%)
Aug 05, 2015 1.270 1.290 1.240 1.270 13,235 +0.01(+0.79%)
Aug 04, 2015 1.280 1.310 1.260 1.260 16,300 -0.02(-1.56%)
Jul 31, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Jul 30, 2015 1.330 1.350 1.300 1.300 26,030 +0.00(+0.00%)
Jul 29, 2015 1.380 1.380 1.300 1.300 16,853 -0.06(-4.41%)
Jul 28, 2015 1.230 1.380 1.230 1.360 197,709 +0.14(+11.48%)
Jul 27, 2015 1.280 1.305 1.220 1.220 87,172 -0.09(-6.87%)
Jul 24, 2015 1.340 1.355 1.300 1.310 78,364 -0.06(-4.38%)
Jul 23, 2015 1.400 1.440 1.350 1.370 110,007 +0.00(+0.00%)
Jul 22, 2015 1.400 1.400 1.330 1.370 49,290 +0.01(+0.74%)
Jul 21, 2015 1.510 1.510 1.340 1.360 113,217 -0.12(-8.42%)
Jul 20, 2015 1.500 1.590 1.470 1.485 117,950 -0.11(-7.19%)
Jul 17, 2015 1.600 1.650 1.580 1.600 131,989 +0.01(+0.63%)
Jul 16, 2015 1.510 1.620 1.510 1.590 103,846 +0.07(+4.61%)
Jul 15, 2015 1.550 1.550 1.500 1.520 278,525 +0.02(+1.33%)
Jul 14, 2015 1.500 1.540 1.490 1.500 142,980 +0.00(+0.00%)
Jul 13, 2015 1.480 1.505 1.480 1.500 2,475,122 +0.01(+0.67%)
Jul 10, 2015 1.500 1.510 1.480 1.490 81,184 -0.02(-1.32%)
Jul 09, 2015 1.540 1.540 1.500 1.510 26,633 -0.02(-1.31%)
Jul 08, 2015 1.590 1.590 1.490 1.530 429,720 -0.04(-2.55%)
Jul 07, 2015 1.550 1.590 1.550 1.570 6,800 +0.01(+0.64%)
Jul 06, 2015 1.600 1.640 1.550 1.560 30,916 -0.05(-3.11%)
Jul 03, 2015 1.630 1.630 1.580 1.610 10,800 -0.03(-1.83%)
Jul 02, 2015 1.630 1.640 1.610 1.640 42,345 +0.02(+1.23%)
Jun 30, 2015 1.620 1.620 1.620 0 -0.03(-2.11%)
Jun 29, 2015 1.630 1.655 1.590 1.655 103,855 +0.01(+0.30%)
Jun 26, 2015 1.630 1.670 1.630 1.650 22,219 -0.01(-0.60%)
Jun 25, 2015 1.650 1.690 1.620 1.660 461,853 +0.01(+0.61%)
Jun 24, 2015 1.750 1.800 1.650 1.650 108,520 -0.03(-1.79%)
Jun 23, 2015 1.650 1.710 1.650 1.680 100,154 +0.04(+2.44%)
Jun 22, 2015 1.650 1.750 1.640 1.640 83,116 -0.08(-4.65%)
Jun 19, 2015 1.750 1.750 1.650 1.720 103,424 +0.04(+2.38%)
Jun 18, 2015 1.700 1.700 1.650 1.680 211,307 +0.02(+1.20%)
Jun 17, 2015 1.610 1.700 1.610 1.660 156,257 +0.02(+1.22%)
Jun 16, 2015 1.690 1.690 1.540 1.640 771,675 -0.01(-0.61%)
Jun 15, 2015 1.650 1.690 1.640 1.650 230,990 -0.02(-1.20%)
Jun 12, 2015 1.760 1.760 1.640 1.670 101,606 -0.02(-1.18%)
Jun 11, 2015 1.700 1.760 1.670 1.690 264,164 -0.02(-1.17%)
Jun 10, 2015 1.800 1.800 1.680 1.710 353,800 +0.01(+0.59%)
Jun 09, 2015 1.850 1.850 1.660 1.700 317,193 -0.17(-9.09%)
Jun 08, 2015 2.000 2.000 1.820 1.870 317,207 -0.07(-3.61%)
Jun 05, 2015 1.960 2.000 1.800 1.940 618,522 +0.05(+2.65%)
Jun 04, 2015 1.910 1.970 1.870 1.890 140,900 +0.00(+0.00%)
Jun 03, 2015 1.880 1.960 1.800 1.890 690,432 -0.02(-1.05%)
Jun 02, 2015 1.900 1.960 1.890 1.910 76,613 +0.01(+0.53%)
Jun 01, 2015 2.010 2.030 1.890 1.900 49,085 -0.08(-4.04%)
May 29, 2015 2.000 2.010 1.960 1.980 61,214 +0.02(+1.02%)
May 28, 2015 1.900 1.960 1.850 1.960 137,326 +0.05(+2.62%)
May 27, 2015 1.930 1.870 1.910 82,072 +0.03(+1.60%)
May 26, 2015 1.950 1.990 1.870 1.880 118,974 -0.09(-4.57%)
May 25, 2015 1.980 2.030 1.930 1.970 87,803 -0.04(-1.99%)
May 22, 2015 2.000 2.050 1.990 2.010 186,644 -0.04(-1.95%)
May 21, 2015 2.000 2.060 1.950 2.050 597,659 +0.01(+0.49%)
May 20, 2015 2.080 2.080 2.010 2.040 92,203 -0.06(-2.86%)
May 19, 2015 2.070 2.120 1.990 2.100 524,470 -0.03(-1.41%)
May 15, 2015 2.130 2.130 2.130 0 -0.05(-2.29%)
May 14, 2015 2.240 2.240 2.150 2.180 87,170 -0.03(-1.36%)
May 13, 2015 2.100 2.240 2.100 2.210 430,013 +0.04(+1.84%)
May 12, 2015 2.210 2.240 2.150 2.170 474,053 -0.07(-3.13%)
May 11, 2015 2.250 2.250 2.160 2.240 548,418 +0.07(+3.23%)
May 08, 2015 2.180 2.260 2.170 2.170 483,031 +0.03(+1.40%)
May 07, 2015 2.000 2.200 1.990 2.140 3,252,406 +0.15(+7.54%)
May 06, 2015 1.960 2.020 1.910 1.990 2,401,096 +0.03(+1.53%)
May 05, 2015 1.770 2.040 1.770 1.960 2,289,935 +0.21(+12.00%)
May 04, 2015 1.730 1.830 1.720 1.750 3,455,281 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.