Indicators

Trustmark Corp (NQ: TRMK )

30.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.01	23.49	22.86	22.97	414,012	-0.06(-0.25%)
Apr 27, 2023	23.03	23.38	22.70	23.03	241,823	+0.07(+0.29%)
Apr 26, 2023	22.80	23.54	22.73	22.96	365,597	+0.77(+3.47%)
Apr 25, 2023	22.65	22.80	22.02	22.19	288,378	-0.65(-2.86%)
Apr 24, 2023	22.51	23.09	22.47	22.85	214,927	+0.18(+0.81%)
Apr 21, 2023	22.94	22.96	22.50	22.66	314,185	-0.35(-1.50%)
Apr 20, 2023	23.02	23.17	22.78	23.01	197,206	-0.14(-0.62%)
Apr 19, 2023	22.47	23.36	22.36	23.15	260,162	+0.67(+2.99%)
Apr 18, 2023	23.32	23.32	22.32	22.48	255,148	-0.84(-3.59%)
Apr 17, 2023	22.49	23.41	22.15	23.32	309,661	+0.80(+3.54%)
Apr 14, 2023	23.26	23.37	22.37	22.52	260,284	-0.54(-2.34%)
Apr 13, 2023	22.90	23.29	22.71	23.06	266,116	+0.12(+0.50%)
Apr 12, 2023	23.34	23.38	22.89	22.94	160,377	-0.17(-0.75%)
Apr 11, 2023	23.39	23.70	22.95	23.12	250,777	-0.25(-1.07%)
Apr 10, 2023	23.14	23.60	23.04	23.37	343,004	+0.19(+0.83%)
Apr 06, 2023	22.42	23.24	22.42	23.17	333,302	+0.29(+1.26%)
Apr 05, 2023	22.95	23.09	22.65	22.89	395,344	-0.24(-1.04%)
Apr 04, 2023	23.69	23.69	22.62	23.13	234,070	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.