Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.99	33.77	32.97	33.29	639,005	+0.30(+0.92%)
Apr 27, 2007	33.04	33.56	32.58	32.98	547,603	-0.23(-0.68%)
Apr 26, 2007	32.54	33.50	32.34	33.21	808,638	+0.83(+2.57%)
Apr 25, 2007	32.06	32.51	31.82	32.38	845,221	+0.41(+1.29%)
Apr 24, 2007	31.79	32.00	31.53	31.96	562,587	+0.13(+0.42%)
Apr 23, 2007	31.04	31.93	30.85	31.83	580,357	+0.67(+2.16%)
Apr 20, 2007	30.44	31.23	30.44	31.15	802,244	+0.72(+2.35%)
Apr 19, 2007	30.31	30.48	30.27	30.44	484,479	+0.06(+0.19%)
Apr 18, 2007	30.74	30.94	30.18	30.38	369,820	-0.45(-1.47%)
Apr 17, 2007	30.81	31.02	30.57	30.83	272,185	-0.05(-0.16%)
Apr 16, 2007	30.70	31.10	30.60	30.89	504,945	+0.19(+0.63%)
Apr 13, 2007	30.67	30.80	30.16	30.69	341,501	+0.09(+0.30%)
Apr 12, 2007	30.23	30.69	29.95	30.60	337,888	+0.48(+1.59%)
Apr 11, 2007	30.49	30.58	30.10	30.12	314,328	-0.40(-1.30%)
Apr 10, 2007	30.23	30.62	30.13	30.51	391,981	+0.35(+1.14%)
Apr 09, 2007	30.42	30.42	30.02	30.17	279,150	-0.22(-0.72%)
Apr 05, 2007	30.78	30.78	29.87	30.39	401,909	-0.33(-1.07%)
Apr 04, 2007	30.67	31.08	30.31	30.72	318,100	-0.09(-0.30%)
Apr 03, 2007	30.24	30.83	30.05	30.81	535,386	+0.57(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.