Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.45	30.45	30.11	30.16	941,409	-0.23(-0.75%)
Apr 27, 2007	30.45	30.63	30.27	30.38	815,606	-0.03(-0.10%)
Apr 26, 2007	30.53	30.56	30.29	30.41	656,290	+0.03(+0.10%)
Apr 25, 2007	30.35	30.53	30.24	30.38	887,016	+0.16(+0.53%)
Apr 24, 2007	29.85	30.35	29.72	30.22	1,612,147	+0.30(+1.01%)
Apr 23, 2007	30.19	30.19	29.69	29.92	872,721	-0.12(-0.40%)
Apr 20, 2007	30.68	30.68	29.97	30.04	1,014,236	-0.64(-2.10%)
Apr 19, 2007	30.57	30.96	30.41	30.69	1,583,843	+0.11(+0.35%)
Apr 18, 2007	30.26	30.77	30.08	30.58	1,124,595	+0.43(+1.43%)
Apr 17, 2007	29.59	30.80	29.51	30.15	3,356,921	+3.02(+11.13%)
Apr 16, 2007	27.21	27.49	26.95	27.13	1,142,390	+0.42(+1.56%)
Apr 13, 2007	26.74	26.83	26.62	26.71	478,467	-0.03(-0.11%)
Apr 12, 2007	26.99	26.99	26.59	26.74	615,293	-0.24(-0.90%)
Apr 11, 2007	27.53	27.53	26.91	26.99	540,654	-0.51(-1.84%)
Apr 10, 2007	27.60	27.60	27.42	27.49	387,842	-0.10(-0.36%)
Apr 09, 2007	27.61	27.65	27.41	27.59	248,473	+0.05(+0.16%)
Apr 05, 2007	27.66	27.66	27.44	27.55	197,543	-0.11(-0.41%)
Apr 04, 2007	27.85	27.97	27.43	27.66	239,151	-0.10(-0.35%)
Apr 03, 2007	27.47	27.90	27.42	27.76	336,898	+0.29(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.