Indicators

J B Hunt Transport (NQ: JBHT )

169.37 -1.22 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.66	20.81	20.38	20.66	1,235,457	+0.00(+0.00%)
Apr 27, 2006	20.73	20.75	20.49	20.66	1,563,085	-0.12(-0.58%)
Apr 26, 2006	21.18	21.25	20.71	20.78	2,108,997	-0.29(-1.40%)
Apr 25, 2006	20.92	21.09	20.59	21.07	2,398,110	+0.29(+1.42%)
Apr 24, 2006	20.24	20.86	20.02	20.78	2,222,190	+0.50(+2.48%)
Apr 21, 2006	20.66	20.69	20.16	20.27	1,570,231	-0.28(-1.35%)
Apr 20, 2006	20.41	21.01	20.23	20.55	3,610,959	+0.70(+3.54%)
Apr 19, 2006	20.09	20.11	19.75	19.85	2,464,365	-0.12(-0.61%)
Apr 18, 2006	19.88	20.37	19.88	19.97	2,495,839	+0.14(+0.70%)
Apr 17, 2006	18.74	19.95	18.73	19.83	3,578,804	+1.20(+6.42%)
Apr 13, 2006	18.84	18.94	18.56	18.64	1,055,763	-0.14(-0.74%)
Apr 12, 2006	18.82	18.91	18.49	18.77	2,444,292	-0.04(-0.23%)
Apr 11, 2006	19.43	19.43	18.67	18.82	2,226,917	-0.64(-3.30%)
Apr 10, 2006	19.64	19.65	19.23	19.46	1,710,933	-0.18(-0.93%)
Apr 07, 2006	19.92	20.02	19.47	19.64	1,219,030	-0.16(-0.83%)
Apr 06, 2006	19.72	19.88	19.43	19.81	1,729,173	+0.14(+0.71%)
Apr 05, 2006	19.21	19.71	19.21	19.67	1,231,765	+0.42(+2.16%)
Apr 04, 2006	19.16	19.40	18.97	19.25	1,401,277	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.