Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.30	15.30	15.04	15.28	13,500	+0.00(+0.00%)
Apr 27, 2006	15.97	15.97	15.14	15.28	29,362	-0.77(-4.80%)
Apr 26, 2006	15.31	16.25	15.03	16.05	99,774	+0.69(+4.49%)
Apr 25, 2006	15.05	15.40	14.86	15.36	26,971	+0.20(+1.32%)
Apr 24, 2006	15.00	15.40	15.00	15.16	9,825	-0.06(-0.39%)
Apr 21, 2006	15.02	15.38	14.95	15.22	15,063	+0.10(+0.66%)
Apr 20, 2006	15.03	15.47	14.84	15.12	70,033	-0.04(-0.26%)
Apr 19, 2006	15.04	15.16	14.85	15.16	73,667	+0.16(+1.07%)
Apr 18, 2006	14.99	15.02	14.95	15.00	65,836	+0.01(+0.07%)
Apr 17, 2006	14.97	15.00	14.82	14.99	23,143	+0.00(+0.00%)
Apr 13, 2006	14.99	15.08	14.90	14.99	31,952	+0.03(+0.20%)
Apr 12, 2006	14.97	15.11	14.89	14.96	28,450	-0.01(-0.07%)
Apr 11, 2006	15.31	15.50	14.63	14.97	45,395	-0.36(-2.35%)
Apr 10, 2006	15.39	15.60	15.30	15.33	12,175	-0.21(-1.35%)
Apr 07, 2006	15.63	15.63	15.29	15.54	10,564	+0.11(+0.71%)
Apr 06, 2006	15.25	15.56	15.15	15.43	11,213	+0.17(+1.11%)
Apr 05, 2006	14.96	15.54	14.96	15.26	11,761	-0.08(-0.52%)
Apr 04, 2006	15.50	15.67	15.12	15.34	24,269	-0.35(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.