Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.54	17.59	17.37	17.59	5,867	+0.29(+1.65%)
Apr 27, 2007	17.39	17.42	17.21	17.31	6,146	+0.00(+0.00%)
Apr 26, 2007	17.32	17.39	17.31	17.31	2,165	-0.11(-0.66%)
Apr 25, 2007	17.08	17.42	17.08	17.42	1,746	+0.34(+2.01%)
Apr 24, 2007	17.10	17.18	17.08	17.08	1,816	-0.07(-0.42%)
Apr 23, 2007	16.87	17.21	16.84	17.15	6,553	+0.25(+1.48%)
Apr 20, 2007	17.18	17.18	16.89	16.90	7,363	-0.33(-1.91%)
Apr 19, 2007	17.29	17.58	17.23	17.23	4,744	+0.03(+0.17%)
Apr 18, 2007	17.35	17.38	17.19	17.20	6,480	+0.12(+0.71%)
Apr 17, 2007	17.15	17.26	17.08	17.08	24,417	-0.21(-1.20%)
Apr 16, 2007	17.03	17.29	17.03	17.29	7,752	+0.32(+1.90%)
Apr 13, 2007	16.96	16.96	16.84	16.96	53,915	+0.06(+0.34%)
Apr 12, 2007	16.90	16.96	16.90	16.91	10,386	+0.09(+0.51%)
Apr 11, 2007	16.99	17.02	16.82	16.82	6,314	-0.34(-2.00%)
Apr 10, 2007	17.09	17.25	16.93	17.16	5,476	+0.17(+1.01%)
Apr 09, 2007	16.73	17.00	16.73	16.99	4,015	+0.19(+1.15%)
Apr 05, 2007	16.53	16.80	16.52	16.80	26,761	+0.15(+0.90%)
Apr 04, 2007	16.61	16.76	16.48	16.65	5,637	+0.00(+0.00%)
Apr 03, 2007	16.57	16.65	16.55	16.65	7,367	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.