Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.632	3.710	3.610	3.710	7,900	+0.07(+1.92%)
Apr 27, 2006	3.500	3.670	3.500	3.640	8,032	+0.05(+1.39%)
Apr 26, 2006	3.610	3.720	3.540	3.590	15,977	+0.02(+0.56%)
Apr 25, 2006	3.600	3.610	3.520	3.570	28,665	+0.03(+0.85%)
Apr 24, 2006	3.580	3.610	3.530	3.540	31,082	-0.12(-3.28%)
Apr 21, 2006	3.770	3.770	3.610	3.660	20,199	-0.02(-0.54%)
Apr 20, 2006	3.680	3.690	3.630	3.680	25,940	+0.00(+0.00%)
Apr 19, 2006	3.750	3.750	3.430	3.680	29,412	+0.00(+0.00%)
Apr 18, 2006	3.670	3.690	3.630	3.680	14,462	+0.02(+0.57%)
Apr 17, 2006	3.550	3.680	3.550	3.659	23,786	+0.05(+1.36%)
Apr 13, 2006	3.600	3.660	3.600	3.610	10,600	-0.05(-1.37%)
Apr 12, 2006	3.660	3.660	3.620	3.660	9,350	+0.00(+0.00%)
Apr 11, 2006	3.730	3.730	3.610	3.660	8,434	-0.04(-1.08%)
Apr 10, 2006	3.763	3.763	3.600	3.700	19,426	-0.03(-0.80%)
Apr 07, 2006	3.780	3.810	3.650	3.730	38,925	-0.04(-1.06%)
Apr 06, 2006	3.690	3.780	3.690	3.770	12,599	+0.09(+2.45%)
Apr 05, 2006	3.655	3.700	3.530	3.680	26,956	-0.03(-0.81%)
Apr 04, 2006	3.750	3.760	3.660	3.710	26,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.