Indicators

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.600	8.750	8.310	8.310	8,650	-0.30(-3.48%)
Apr 27, 2012	8.680	8.750	8.610	8.610	13,650	-0.09(-1.03%)
Apr 26, 2012	8.640	8.700	8.640	8.700	3,714	+0.03(+0.34%)
Apr 25, 2012	8.700	8.730	8.640	8.670	3,200	+0.00(+0.00%)
Apr 24, 2012	8.650	8.690	8.650	8.670	2,300	-0.02(-0.23%)
Apr 23, 2012	8.660	8.690	8.640	8.690	600	-0.00(-0.00%)
Apr 20, 2012	8.780	8.780	8.690	8.690	1,664	-0.08(-0.91%)
Apr 19, 2012	8.700	8.770	8.700	8.770	7,400	+0.01(+0.11%)
Apr 18, 2012	8.530	8.770	8.530	8.760	2,000	+0.37(+4.41%)
Apr 17, 2012	8.750	8.850	8.390	8.390	5,800	-0.34(-3.89%)
Apr 16, 2012	8.720	8.800	8.700	8.730	4,400	+0.04(+0.46%)
Apr 13, 2012	8.670	8.870	8.670	8.690	7,728	-0.07(-0.80%)
Apr 12, 2012	8.640	8.830	8.640	8.760	15,991	+0.36(+4.29%)
Apr 11, 2012	8.450	8.740	8.400	8.400	26,558	+0.19(+2.31%)
Apr 10, 2012	8.520	8.700	8.210	8.210	8,524	-0.39(-4.54%)
Apr 09, 2012	8.340	8.610	8.340	8.600	3,900	+0.04(+0.47%)
Apr 05, 2012	8.640	8.640	8.540	8.560	8,436	-0.01(-0.12%)
Apr 04, 2012	8.840	8.840	8.450	8.570	51,901	-0.34(-3.82%)
Apr 03, 2012	9.250	9.290	8.890	8.910	10,867	-0.35(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.