Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.37 -0.41 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.550 2.610 2.530 2.580 7,400 +0.05(+1.98%)
Apr 29, 2003 2.460 2.580 2.460 2.530 12,500 +0.05(+2.02%)
Apr 28, 2003 2.530 2.600 2.480 2.480 10,400 -0.03(-1.20%)
Apr 25, 2003 2.520 2.590 2.510 2.510 3,200 -0.04(-1.57%)
Apr 24, 2003 2.600 2.650 2.540 2.550 9,300 -0.06(-2.30%)
Apr 23, 2003 2.530 2.680 2.530 2.610 28,700 +0.09(+3.57%)
Apr 22, 2003 2.520 2.560 2.520 2.520 1,800 -0.06(-2.33%)
Apr 21, 2003 2.670 2.670 2.470 2.580 23,100 -0.06(-2.27%)
Apr 17, 2003 2.550 2.660 2.550 2.640 7,500 +0.03(+1.15%)
Apr 16, 2003 2.470 2.760 2.470 2.610 15,500 +0.16(+6.53%)
Apr 15, 2003 2.520 2.520 2.400 2.450 70,700 -0.05(-2.04%)
Apr 14, 2003 2.559 2.559 2.480 2.501 4,800 -0.13(-4.90%)
Apr 11, 2003 2.600 2.630 2.570 2.630 2,400 +0.02(+0.77%)
Apr 10, 2003 2.580 2.610 2.580 2.610 2,000 +0.03(+1.16%)
Apr 09, 2003 2.700 2.700 2.560 2.580 7,700 -0.10(-3.73%)
Apr 08, 2003 2.600 2.710 2.600 2.680 23,700 +0.09(+3.47%)
Apr 07, 2003 2.530 2.640 2.510 2.590 22,700 +0.08(+3.19%)
Apr 04, 2003 2.420 2.580 2.380 2.510 76,200 +0.04(+1.62%)
Apr 03, 2003 2.310 2.480 2.290 2.470 13,700 +0.17(+7.39%)
Apr 02, 2003 2.260 2.410 2.260 2.300 6,400 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.